00:05:12,11.35
00:10:47,11.36
00:16:22,11.38
00:21:59,11.36
00:28:29,11.40
00:35:30,11.36
00:41:05,11.40
00:46:39,11.40
00:52:13,11.41
00:59:31,11.43
01:07:05,11.39
01:12:39,11.30
01:18:15,11.35
01:23:52,11.34
01:29:27,11.30
01:36:18,11.32
01:41:52,11.32
01:47:28,11.28
01:53:04,11.21
01:58:43,11.24
02:06:03,11.24
02:11:37,11.24
02:17:12,11.26
02:22:47,11.19
02:28:22,11.20
02:34:54,11.19
02:40:27,11.05
02:46:01,10.84
02:51:37,10.68
02:58:01,10.57
03:05:12,10.41
03:10:46,10.32
03:17:46,10.30
03:23:22,10.21
03:28:58,10.15
03:35:36,10.07
03:41:10,9.97
03:46:46,9.93
03:52:21,9.91
03:58:18,9.93
04:04:56,9.88
04:10:30,9.85
04:16:06,9.82
04:21:41,9.85
04:27:38,9.86
04:33:12,9.85
04:38:46,9.82
04:44:21,9.85
04:49:56,9.84
04:55:34,9.88
05:01:08,9.88
05:06:46,9.94
05:12:23,10.00
05:17:59,10.00
05:24:30,10.01
05:30:05,10.05
05:35:41,10.13
05:41:17,10.19
05:47:31,10.25
05:53:04,10.22
05:58:39,10.25
06:04:15,10.22
06:09:52,10.26
06:16:57,10.32
06:22:31,10.40
06:28:05,10.46
06:33:41,10.57
06:39:18,10.69
06:47:37,10.80
06:53:11,10.56
06:58:45,10.50
07:04:21,10.53
07:10:26,10.49
07:18:17,10.54
07:23:51,10.66
07:29:26,10.80
07:35:13,10.76
07:40:49,10.85
07:48:37,10.93
07:54:11,11.26
07:59:46,11.40
08:05:23,11.30
08:10:59,11.34
08:17:33,11.29
08:23:07,11.32
08:28:41,11.24
08:34:18,11.21
08:40:25,10.93
08:47:33,10.79
08:53:07,11.10
08:58:42,11.36
09:04:18,11.75
09:10:40,12.07
09:20:41,11.81
09:26:18,10.96
09:31:54,11.00
09:37:31,10.91
09:43:06,10.93
09:49:45,10.94
09:55:21,11.55
10:00:56,11.85
10:06:33,12.01
10:12:12,12.36
10:19:16,11.97
10:24:50,11.54
10:30:25,11.76
10:36:01,12.25
10:41:40,12.50
10:48:17,13.26
10:53:51,13.15
10:59:26,13.19
11:05:01,13.41
11:10:38,13.64
11:18:47,14.03
11:24:21,13.57
11:29:57,14.72
11:35:31,15.04
11:41:13,14.69
11:47:46,14.34
11:53:22,13.82
11:58:58,14.34
12:04:32,14.97
12:10:19,15.16
12:17:48,15.47
12:23:22,15.54
12:28:58,15.29
12:34:33,15.34
12:40:50,15.70
12:48:26,14.94
12:54:01,15.09
12:59:36,15.66
13:05:12,16.18
13:11:48,15.99
13:18:39,15.50
13:24:13,16.07
13:29:49,16.46
13:35:25,15.66
13:41:06,16.45
13:48:12,16.46
13:53:47,16.26
13:59:21,15.21
14:04:57,15.93
14:10:34,16.43
14:17:48,16.52
14:23:22,16.81
14:28:57,17.06
14:34:34,16.16
14:40:57,16.85
14:48:08,17.13
14:53:42,17.04
14:59:19,17.31
15:04:54,17.34
15:10:30,17.55
15:18:02,17.48
15:23:36,18.25
15:29:11,18.18
15:34:47,18.81
15:41:00,18.99
15:47:37,19.30
15:53:13,17.06
15:58:48,18.45
16:04:24,21.79
16:10:01,22.27
16:17:18,21.43
16:22:53,20.90
16:28:28,20.81
16:34:04,21.02
16:39:46,19.73
16:47:23,18.93
16:52:58,20.98
16:58:33,20.65
17:04:10,20.21
17:09:46,18.38
17:15:28,19.04
17:21:02,17.56
17:26:39,16.15
17:32:16,15.81
17:38:24,15.64
17:45:58,15.53
17:56:07,15.55
18:01:45,15.51
18:08:41,15.45
18:15:42,16.04
18:21:29,15.74
18:27:05,15.91
18:32:40,15.74
18:38:16,15.18
18:44:29,14.85
18:51:02,14.55
18:56:37,13.97
19:02:12,13.54
19:07:50,13.32
19:14:29,13.05
19:20:04,12.54
19:25:39,12.59
19:31:15,12.94
19:37:10,12.75
19:42:44,12.57
19:48:19,12.40
19:53:54,12.43
19:59:31,12.41
20:05:35,12.64
20:11:10,12.66
20:16:46,12.69
20:22:23,12.44
20:28:01,12.32
20:34:33,12.31
20:40:09,12.30
20:45:46,12.20
20:51:23,12.15
20:57:35,12.03
21:03:10,11.86
21:08:45,11.88
21:14:20,11.93
21:19:56,11.84
21:25:35,11.89
21:31:10,11.78
21:36:46,11.76
21:42:25,11.71
21:48:04,11.68
21:54:46,11.63
22:00:20,11.55
22:05:55,11.44
22:11:31,11.44
22:17:08,11.38
22:22:44,11.32
22:28:21,11.30
22:33:57,11.32
22:39:35,11.29
22:47:30,11.31
22:53:05,11.15
22:58:41,11.20
23:04:17,11.28
23:09:54,11.35
23:17:48,11.39
23:23:23,11.38
23:28:59,11.41
23:34:34,11.30
23:40:14,10.95
23:47:52,10.84
23:54:37,10.90