00:01:04,37.99
00:06:39,49.90
00:12:15,46.05
00:17:53,42.66
00:24:21,39.81
00:29:54,37.14
00:35:29,35.15
00:41:04,33.39
00:47:22,31.90
00:52:55,30.44
00:58:29,29.31
01:04:04,28.32
01:09:40,27.43
01:15:19,26.63
01:20:52,25.95
01:26:27,25.38
01:32:04,24.75
01:38:01,24.43
01:44:44,23.91
01:51:20,23.43
01:56:55,23.02
02:02:31,22.77
02:08:07,22.48
02:15:19,22.23
02:20:52,21.93
02:26:27,21.79
02:32:02,21.61
02:38:37,21.46
02:45:54,21.30
02:51:27,21.15
02:57:02,21.05
03:03:10,20.95
03:09:27,20.84
03:15:01,20.75
03:20:38,20.69
03:26:12,20.63
03:31:48,20.57
03:38:49,20.54
03:44:24,20.49
03:49:58,20.44
03:55:34,20.38
04:01:12,20.35
04:08:22,20.31
04:13:56,20.29
04:19:30,20.25
04:25:07,20.25
04:30:42,20.20
04:38:04,20.23
04:43:38,20.19
04:49:12,20.18
04:54:48,20.13
05:00:45,20.11
05:07:34,20.06
05:14:44,20.06
05:21:26,20.06
05:27:01,20.06
05:32:37,20.05
05:38:13,20.05
05:44:15,20.02
05:49:49,20.00
05:55:24,20.00
06:00:59,20.00
06:07:32,20.00
06:14:52,19.96
06:20:26,19.98
06:26:01,19.95
06:31:37,19.98
06:37:13,29.60
06:42:47,49.65
06:48:25,47.64
06:53:59,44.13
06:59:35,39.81
07:05:12,37.05
07:11:41,36.86
07:17:16,34.67
07:22:52,37.45
07:28:30,46.99
07:35:03,42.79
07:40:37,38.84
07:46:14,37.19
07:51:50,38.01
07:57:58,36.02
08:04:43,34.45
08:10:17,32.42
08:15:52,31.13
08:21:27,30.05
08:27:04,29.05
08:32:38,28.20
08:38:13,27.43
08:43:50,26.88
08:49:28,26.16
08:55:58,25.51
09:01:32,24.75
09:07:07,24.49
09:12:44,23.99
09:18:20,23.45
09:25:16,23.00
09:30:50,22.63
09:36:26,22.35
09:42:01,22.11
09:47:41,21.91
09:54:15,21.73
09:59:49,21.51
10:05:24,21.39
10:10:59,21.25
10:16:37,21.16
10:22:11,21.05
10:27:45,20.95
10:33:20,20.86
10:38:56,20.79
10:44:49,20.73
10:51:51,20.64
10:57:25,20.61
11:03:03,20.56
11:09:00,20.51
11:15:37,20.46
11:21:11,20.45
11:26:46,20.38
11:39:14,20.35
11:44:50,20.31
11:52:31,20.29
11:58:07,20.25
12:03:43,20.26
12:09:20,20.24
12:16:14,20.25
12:21:47,20.20
12:27:23,20.20
12:32:58,20.19
12:39:44,20.19
12:47:07,20.19
12:52:41,20.14
12:58:16,20.13
13:03:53,20.14
13:09:30,20.14
13:15:07,20.14
13:20:41,20.13
13:26:18,20.13
13:31:55,20.07
13:38:27,19.57
13:45:59,17.99
13:51:34,18.65
13:57:09,19.26
14:02:44,20.90
14:08:22,40.45
14:15:15,44.42
14:20:49,40.95
14:26:24,37.38
14:32:00,34.67
14:37:39,34.31
14:44:36,33.49
14:50:10,31.86
14:55:45,31.82
15:01:22,47.56
15:07:00,49.19
15:12:34,48.48
15:18:11,44.77
15:23:47,41.05
15:29:23,36.25
15:35:32,41.60
15:42:12,43.29
15:47:46,40.19
15:53:23,37.84
15:59:02,36.25
16:05:56,35.02
16:11:30,32.73
16:17:07,31.16
16:22:43,29.85
16:28:48,28.75
16:35:44,27.73
16:41:18,26.70
16:46:53,25.95
16:52:29,25.34
16:58:07,24.63
17:05:12,24.06
17:10:45,23.54
17:16:21,23.21
17:21:57,22.96
17:27:33,22.69
17:33:07,22.44
17:38:42,22.21
17:44:18,21.04
17:49:54,20.48
17:56:59,21.06
18:02:32,24.36
18:08:08,24.74
18:13:44,35.42
18:19:22,41.54
18:26:24,41.80
18:31:59,48.70
18:37:34,49.05
18:43:10,45.00
18:48:49,41.74
18:56:03,39.09
19:01:37,36.26
19:07:11,34.52
19:12:47,33.13
19:18:25,37.20
19:24:11,48.96
19:29:45,43.19
19:35:20,47.85
19:40:58,47.42
19:47:20,43.76
19:52:54,40.38
19:58:30,37.96
20:04:06,35.91
20:09:45,34.13
20:16:46,32.50
20:22:27,43.09
20:30:34,48.99
20:38:48,43.38
20:44:32,36.06
20:52:00,34.89
20:57:36,33.29
21:03:11,32.17
21:08:46,31.06
21:14:25,30.11
21:22:27,29.19
21:28:01,27.98
21:33:38,27.19
21:39:15,26.49
21:46:08,25.82
21:51:43,25.01
21:57:20,24.64
22:02:57,24.35
22:08:39,23.93
22:15:46,23.54
22:21:21,23.15
22:26:56,22.85
22:32:32,22.57
22:38:14,22.36
22:44:45,22.19
22:50:19,21.99
22:55:55,21.86
23:01:32,21.73
23:07:09,21.56
23:12:43,20.38
23:18:18,19.49
23:23:54,19.57
23:29:31,19.75
23:36:19,19.93
23:41:54,20.09
23:47:29,20.16
23:53:05,20.25
23:58:41,20.30