00:01:04,23.07
00:06:39,23.05
00:12:15,22.89
00:17:53,22.81
00:24:21,22.85
00:29:54,22.90
00:35:29,22.89
00:41:04,22.80
00:47:22,22.61
00:52:55,22.54
00:58:29,22.50
01:04:04,22.56
01:09:40,22.56
01:15:19,22.52
01:20:52,22.43
01:26:27,22.34
01:32:04,22.27
01:38:02,22.32
01:44:44,22.38
01:51:20,22.35
01:56:55,22.21
02:02:31,22.18
02:08:07,22.13
02:15:19,22.15
02:20:52,22.24
02:26:27,22.23
02:32:02,22.10
02:38:38,22.05
02:45:54,22.00
02:51:27,22.06
02:57:02,22.13
03:03:10,22.07
03:09:28,21.99
03:15:01,21.94
03:20:38,21.89
03:26:12,21.95
03:31:48,22.00
03:38:49,21.98
03:44:24,21.86
03:49:58,21.81
03:55:35,21.80
04:01:12,21.81
04:08:23,21.88
04:13:56,21.85
04:19:30,21.77
04:25:07,21.71
04:30:42,21.69
04:38:04,21.70
04:43:38,21.81
04:49:12,21.79
04:54:48,21.69
05:00:45,21.65
05:07:34,21.61
05:14:44,21.65
05:21:26,21.75
05:27:01,21.70
05:32:37,21.63
05:38:13,21.59
05:44:15,21.55
05:49:49,21.60
05:55:24,21.65
06:00:59,21.64
06:07:32,21.56
06:14:52,21.50
06:20:26,21.50
06:26:01,21.55
06:31:37,21.65
06:37:13,21.63
06:42:47,21.66
06:48:25,21.57
06:53:59,21.55
06:59:35,21.63
07:05:12,21.70
07:11:42,21.84
07:17:16,21.96
07:22:52,21.96
07:28:30,21.93
07:35:04,21.98
07:40:37,22.14
07:46:14,22.25
07:51:50,22.25
07:57:58,22.46
08:04:43,22.32
08:10:17,22.29
08:15:52,22.18
08:21:27,22.26
08:27:04,22.30
08:32:38,22.26
08:38:13,22.19
08:43:50,22.10
08:49:28,22.11
08:55:58,22.06
09:01:32,22.10
09:07:08,22.19
09:12:44,22.20
09:18:20,22.15
09:25:16,22.11
09:30:50,22.00
09:36:26,21.96
09:42:01,21.94
09:47:41,21.93
09:54:15,22.02
09:59:49,22.13
10:05:24,22.14
10:10:59,22.13
10:16:37,22.13
10:22:11,22.09
10:27:45,22.10
10:33:20,22.11
10:38:56,22.13
10:44:49,22.13
10:51:51,22.04
10:57:25,21.89
11:03:03,21.91
11:09:00,22.04
11:15:37,22.01
11:21:11,21.93
11:26:46,21.82
11:39:14,21.80
11:44:50,21.94
11:52:31,21.99
11:58:07,21.93
12:03:43,21.81
12:09:20,21.75
12:16:14,21.71
12:21:47,21.85
12:27:23,21.94
12:32:58,21.93
12:39:44,21.81
12:47:07,21.71
12:52:41,21.69
12:58:16,21.79
13:03:53,21.88
13:09:30,21.88
13:15:08,21.77
13:20:41,21.69
13:26:18,21.65
13:31:55,21.70
13:38:28,21.81
13:45:59,21.86
13:51:34,21.89
13:57:09,21.74
14:02:44,21.69
14:08:22,21.68
14:15:15,21.71
14:20:49,21.86
14:26:24,21.93
14:32:00,21.94
14:37:40,22.01
14:44:36,22.10
14:50:10,22.32
14:55:45,22.64
15:01:22,22.63
15:07:00,22.70
15:12:34,22.75
15:18:11,22.74
15:23:47,22.85
15:29:23,23.10
15:35:32,23.38
15:42:12,23.23
15:47:46,23.23
15:53:23,23.14
15:59:02,23.23
16:05:56,23.56
16:11:30,23.57
16:17:07,23.55
16:22:43,23.46
16:28:49,23.46
16:35:44,23.60
16:41:18,23.40
16:46:53,23.48
16:52:29,23.40
16:58:07,23.26
17:05:12,23.21
17:10:45,23.27
17:16:21,23.29
17:21:57,23.26
17:27:33,23.34
17:33:07,23.39
17:38:42,23.44
17:44:18,23.40
17:49:55,23.25
17:56:59,22.89
18:02:32,22.75
18:08:08,22.77
18:13:44,22.90
18:19:22,22.85
18:26:25,22.88
18:31:59,22.88
18:37:34,22.84
18:43:10,22.75
18:48:49,22.61
18:56:03,22.57
19:01:37,22.51
19:07:11,22.49
19:12:47,22.51
19:18:25,22.79
19:24:11,23.07
19:29:45,23.05
19:35:20,23.13
19:40:58,23.14
19:47:20,23.11
19:52:54,23.11
19:58:30,23.11
20:04:06,23.13
20:09:45,23.15
20:16:46,23.19
20:22:27,23.21
20:30:34,23.25
20:38:48,23.23
20:44:33,23.26
20:52:00,23.24
20:57:36,23.15
21:03:11,23.13
21:08:46,23.16
21:14:25,23.24
21:22:27,23.25
21:28:01,23.23
21:33:38,23.14
21:39:15,23.13
21:46:08,23.19
21:51:43,23.19
21:57:20,23.21
22:02:57,23.16
22:08:39,23.13
22:15:47,23.06
22:21:21,23.10
22:26:56,23.16
22:32:33,23.16
22:38:14,23.18
22:44:45,23.09
22:50:19,23.06
22:55:55,23.10
23:01:33,23.14
23:07:09,23.10
23:12:43,23.04
23:18:19,22.93
23:23:54,22.88
23:29:31,22.85
23:36:19,22.81
23:41:54,22.76
23:47:29,22.69
23:53:05,22.61
23:58:41,22.56