00:00:51,18.63
00:07:57,18.61
00:13:32,18.60
00:19:07,18.59
00:24:43,18.56
00:31:13,18.56
00:36:49,18.56
00:42:25,18.56
00:48:00,18.56
00:54:03,18.56
01:00:51,18.56
01:07:29,18.56
01:13:03,18.56
01:18:39,18.55
01:24:16,18.54
01:29:57,18.50
01:37:55,18.50
01:43:49,18.50
01:49:26,18.50
01:55:03,18.50
02:02:10,18.50
02:07:44,18.50
02:13:19,18.50
02:18:56,18.50
02:25:05,18.50
02:31:31,18.44
02:37:05,18.45
02:42:40,18.46
02:48:16,18.44
02:53:56,18.44
03:00:27,18.44
03:06:01,18.44
03:11:36,18.43
03:17:12,18.43
03:23:28,18.40
03:30:01,18.38
03:35:36,18.35
03:41:12,18.38
03:46:51,18.41
03:53:23,18.41
03:58:58,18.38
04:04:33,18.36
04:10:08,18.32
04:15:46,18.34
04:21:34,18.27
04:27:09,18.27
04:32:44,18.27
04:38:20,18.26
04:43:59,18.41
04:50:39,18.49
04:56:14,18.48
05:01:50,18.48
05:07:27,18.45
05:13:14,18.41
05:18:48,18.38
05:24:23,18.30
05:30:00,18.43
05:35:39,18.61
05:42:49,18.88
05:48:23,19.24
05:53:58,19.34
05:59:33,19.35
06:05:10,19.45
06:13:00,19.54
06:18:35,19.55
06:24:11,19.32
06:29:47,18.91
06:35:23,18.80
06:41:05,18.76
06:46:40,18.75
06:52:15,18.74
06:57:53,18.69
07:03:37,18.69
07:10:12,18.69
07:15:46,18.68
07:21:21,18.65
07:26:58,18.63
07:33:22,18.63
07:40:58,18.56
07:46:32,18.56
07:52:07,18.56
07:57:44,18.55
08:03:19,18.52
08:10:06,18.52
08:15:41,18.50
08:21:16,18.51
08:26:52,18.50
08:32:52,18.50
08:38:27,18.50
08:44:02,18.50
08:49:39,18.50
08:55:17,18.50
09:01:03,18.50
09:06:38,18.50
09:12:16,18.50
09:17:50,18.50
09:23:55,18.50
09:31:07,18.50
09:37:45,18.49
09:43:19,18.50
09:48:55,18.46
09:54:32,18.45
10:00:44,18.43
10:06:25,18.44
10:14:51,18.44
10:20:30,18.44
10:27:25,18.44
10:34:37,18.43
10:41:19,18.39
10:48:37,18.40
10:54:13,18.44
10:59:49,18.44
11:05:24,18.39
11:12:59,18.40
11:18:33,18.41
11:24:08,18.44
11:29:45,18.39
11:35:26,18.36
11:43:07,18.36
11:48:42,18.36
11:54:17,18.36
11:59:54,18.39
12:05:30,18.41
12:16:34,18.44
12:22:11,18.39
12:27:52,18.41
12:33:28,18.38
12:39:40,18.39
12:45:15,18.39
12:50:52,18.39
12:56:28,18.44
13:02:04,18.44
13:07:40,18.44
13:13:14,18.45
13:18:49,18.44
13:24:24,18.44
13:30:02,18.45
13:37:19,18.49
13:42:53,18.44
13:48:30,18.50
13:54:04,18.50
14:00:32,18.50
14:06:06,18.50
14:11:43,18.49
14:17:20,18.50
14:23:38,18.46
14:33:37,18.48
14:39:12,18.50
14:44:47,18.50
14:50:23,18.50
14:55:58,18.50
15:03:03,18.50
15:08:38,18.51
15:14:14,18.51
15:19:49,18.50
15:25:28,18.50
15:32:41,18.50
15:38:16,18.55
15:43:53,18.55
15:50:27,18.55
15:56:05,18.55
16:03:34,18.51
16:09:09,18.51
16:14:45,18.50
16:20:21,18.50
16:26:21,18.50
16:33:28,18.50
16:39:04,18.50
16:44:39,18.50
16:50:14,18.56
16:55:50,18.56
17:02:44,18.50
17:08:18,18.50
17:13:54,18.54
17:19:30,18.60
17:25:07,18.63
17:31:43,18.61
17:37:19,18.63
17:42:55,18.63
17:48:31,18.63
17:54:10,18.63
18:01:37,18.63
18:07:13,18.64
18:12:48,18.63
18:18:27,18.63
18:24:02,18.63
18:30:51,18.63
18:36:27,18.63
18:42:08,18.63
18:48:29,18.63
18:57:52,18.63
19:04:31,18.63
19:10:06,18.56
19:15:41,18.63
19:21:17,18.63
19:26:53,18.64
19:33:30,18.65
19:39:05,18.64
19:44:40,18.69
19:50:16,18.69
19:55:53,18.69
20:03:23,18.70
20:10:51,18.70
20:17:22,18.69
20:22:57,18.69
20:28:34,18.69
20:34:10,18.69
20:41:33,18.69
20:47:09,18.69
20:52:44,18.70
20:58:21,18.74
21:03:59,18.75
21:11:32,18.75
21:17:07,18.75
21:22:43,18.70
21:28:19,18.63
21:34:07,18.64
21:40:38,18.63
21:46:12,18.63
21:51:48,18.63
21:57:25,18.69
22:03:20,18.69
22:10:00,18.69
22:15:36,18.69
22:21:12,18.68
22:26:51,18.64
22:33:14,18.63
22:40:24,18.63
22:45:59,18.63
22:51:34,18.63
22:57:11,18.63
23:02:45,18.61
23:08:20,18.63
23:13:54,18.63
23:19:30,18.61
23:25:07,18.59
23:31:48,18.57
23:37:24,18.56
23:43:00,18.56
23:48:38,18.56
23:54:14,18.56