00:02:22,21.81
00:07:57,21.81
00:13:32,21.81
00:19:08,21.80
00:25:39,21.80
00:31:13,21.77
00:36:50,21.76
00:42:26,21.79
00:48:30,21.76
00:55:17,21.75
01:01:55,21.75
01:07:29,21.75
01:13:04,21.74
01:18:40,21.75
01:24:20,21.75
01:32:19,21.75
01:38:14,21.75
01:43:51,21.75
01:49:29,21.75
01:56:35,21.74
02:02:10,21.74
02:07:45,21.73
02:13:21,21.71
02:19:31,21.69
02:25:57,21.69
02:31:31,21.69
02:37:06,21.68
02:42:41,21.69
02:48:23,21.64
02:54:53,21.63
03:00:27,21.63
03:06:02,21.63
03:11:36,21.63
03:17:54,21.63
03:24:28,21.61
03:30:01,21.61
03:35:36,21.60
03:41:15,21.59
03:47:50,21.59
03:53:23,21.57
03:58:58,21.56
04:04:34,21.56
04:10:10,21.56
04:16:00,21.56
04:21:34,21.54
04:27:09,21.54
04:32:45,21.51
04:38:25,21.51
04:45:04,21.50
04:50:39,21.50
04:56:15,21.50
05:01:51,21.45
05:07:40,21.44
05:13:14,21.44
05:18:49,21.43
05:24:25,21.43
05:30:04,21.38
05:37:16,21.39
05:42:49,21.38
05:48:23,21.38
05:53:59,21.36
05:59:36,21.35
06:07:26,21.31
06:13:01,21.31
06:18:36,21.27
06:24:12,21.27
06:29:48,21.25
06:35:30,21.25
06:41:06,21.25
06:46:41,21.23
06:52:17,21.21
06:58:03,21.19
07:04:38,21.19
07:10:12,21.16
07:15:46,21.15
07:21:23,21.13
07:27:48,21.10
07:35:24,21.11
07:40:58,21.07
07:46:32,21.06
07:52:08,21.06
07:57:45,21.02
08:04:32,21.01
08:10:06,21.00
08:15:42,21.00
08:21:17,21.00
08:27:18,20.99
08:32:52,20.95
08:38:28,20.93
08:44:03,20.93
08:49:42,20.90
08:55:29,20.90
09:01:03,20.88
09:06:40,20.82
09:12:17,20.81
09:18:22,20.79
09:25:33,20.77
09:32:10,20.75
09:37:45,20.75
09:43:20,20.74
09:48:57,20.75
09:55:10,20.73
10:00:45,20.75
10:09:12,20.71
10:14:53,20.71
10:21:51,20.69
10:29:02,20.69
10:34:37,20.69
10:41:19,20.69
10:48:37,20.69
10:54:14,20.68
10:59:50,20.69
11:07:25,20.68
11:12:59,20.68
11:18:33,20.64
11:24:09,20.66
11:29:52,20.64
11:37:33,20.64
11:43:07,20.63
11:48:43,20.63
11:54:18,20.63
11:59:55,20.63
12:10:59,20.63
12:16:35,20.63
12:22:16,20.63
12:27:53,20.63
12:34:06,20.61
12:39:40,20.61
12:45:16,20.59
12:50:53,20.59
12:56:30,20.61
13:02:04,20.61
13:07:40,20.61
13:13:15,20.61
13:18:50,20.60
13:24:29,20.61
13:30:02,20.61
13:37:19,20.61
13:42:54,20.61
13:48:30,20.63
13:54:57,20.63
14:00:32,20.63
14:06:07,20.63
14:11:45,20.63
14:18:04,20.63
14:28:03,20.63
14:33:38,20.63
14:39:12,20.64
14:44:49,20.64
14:50:24,20.66
14:57:29,20.63
15:03:03,20.63
15:08:39,20.64
15:14:14,20.69
15:19:53,20.68
15:27:07,20.69
15:32:41,20.69
15:38:17,20.69
15:44:50,20.69
15:50:31,20.69
15:57:59,20.69
16:03:34,20.70
16:09:09,20.69
16:14:46,20.69
16:20:47,20.69
16:27:54,20.69
16:33:28,20.66
16:39:04,20.65
16:44:40,20.65
16:50:16,20.64
16:57:10,20.69
17:02:44,20.65
17:08:19,20.68
17:13:55,20.69
17:19:33,20.71
17:26:09,20.75
17:31:44,20.84
17:37:19,20.88
17:42:55,20.89
17:48:36,20.89
17:56:02,20.85
18:01:37,20.89
18:07:13,20.90
18:12:50,20.94
18:18:29,20.94
18:25:17,20.94
18:30:52,21.00
18:36:29,21.04
18:42:55,21.06
18:52:17,21.10
18:58:56,21.06
19:04:31,21.09
19:10:07,21.13
19:15:42,21.11
19:21:19,21.13
19:27:54,21.13
19:33:30,21.13
19:39:05,21.13
19:44:41,21.18
19:50:19,21.24
19:57:49,21.25
20:05:17,21.27
20:11:47,21.27
20:17:22,21.25
20:22:58,21.29
20:28:36,21.31
20:35:59,21.35
20:41:33,21.34
20:47:10,21.35
20:52:46,21.31
20:58:24,21.30
21:05:58,21.27
21:11:32,21.25
21:17:08,21.25
21:22:44,21.25
21:28:33,21.25
21:35:03,21.25
21:40:38,21.29
21:46:13,21.36
21:51:49,21.44
21:57:46,21.50
22:04:26,21.51
22:10:01,21.54
22:15:36,21.68
22:21:14,21.69
22:27:40,21.69
22:34:49,21.69
22:40:24,21.66
22:46:00,21.63
22:51:35,21.61
22:57:11,21.56
23:02:45,21.56
23:08:20,21.55
23:13:55,21.55
23:19:32,21.56
23:26:13,21.56
23:31:48,21.56
23:37:25,21.56
23:43:01,21.56
23:48:40,21.56
23:55:29,21.56