00:03:05,23.45
00:08:41,23.10
00:14:16,22.76
00:19:55,22.54
00:27:08,22.26
00:32:41,21.96
00:38:16,21.80
00:43:52,21.65
00:49:28,21.49
00:57:25,21.35
01:02:58,21.24
01:08:32,21.11
01:14:08,21.01
01:20:28,20.94
01:27:11,20.82
01:32:45,20.74
01:38:19,20.69
01:43:54,20.64
01:49:32,20.59
01:56:44,20.56
02:02:18,20.49
02:08:02,20.43
02:13:36,20.38
02:19:14,20.36
02:25:38,20.32
02:31:12,20.31
02:36:46,20.31
02:42:21,20.30
02:49:15,20.25
02:55:41,20.25
03:01:15,20.24
03:06:50,20.19
03:12:27,20.15
03:19:02,20.15
03:26:05,20.13
03:31:39,20.10
03:37:14,20.10
03:42:50,20.10
03:48:26,20.06
03:55:06,20.06
04:00:39,20.01
04:06:14,20.01
04:11:50,20.00
04:17:26,20.00
04:24:58,20.00
04:30:31,20.01
04:36:06,21.35
04:41:43,44.71
04:47:38,42.27
04:54:26,38.55
05:00:00,35.64
05:05:34,33.76
05:11:10,32.20
05:16:47,30.88
05:22:21,29.64
05:27:56,28.61
05:33:31,27.66
05:39:06,26.80
05:44:48,26.04
05:50:21,25.26
05:55:57,24.66
06:01:33,24.36
06:07:09,25.20
06:12:44,45.10
06:18:18,41.95
06:23:52,38.88
06:29:32,36.59
06:35:27,34.60
06:41:01,32.91
06:46:36,31.50
06:52:12,30.32
06:57:50,29.16
07:04:30,28.18
07:10:04,27.04
07:15:38,26.29
07:21:14,25.61
07:26:50,24.90
07:32:24,24.57
07:37:59,25.51
07:43:35,34.60
07:49:10,33.20
07:54:48,31.79
08:00:21,30.60
08:06:00,29.57
08:11:37,28.68
08:17:15,27.85
08:22:48,27.09
08:28:23,26.40
08:33:59,25.71
08:39:34,24.99
08:45:14,24.60
08:50:48,24.18
08:56:23,23.64
09:02:00,23.24
09:07:37,22.91
09:14:13,22.59
09:19:46,22.29
09:25:21,22.04
09:31:01,21.84
09:37:02,21.65
09:42:36,21.45
09:48:13,21.32
09:53:48,21.19
09:59:26,21.04
10:05:27,20.95
10:11:01,20.85
10:16:36,20.75
10:22:12,20.70
10:27:53,20.57
10:34:58,20.51
10:40:32,20.44
10:46:11,20.41
10:51:48,20.36
10:57:37,20.32
11:04:15,20.30
11:09:49,20.25
11:15:23,20.21
11:20:59,20.20
11:26:37,20.19
11:32:11,20.14
11:37:46,20.14
11:43:21,20.14
11:48:57,20.11
11:54:36,20.07
12:00:10,20.07
12:05:46,20.06
12:11:21,20.06
12:16:56,20.06
12:22:30,20.00
12:28:05,20.00
12:33:40,19.99
12:39:16,19.99
12:44:54,20.00
12:51:29,20.00
12:57:04,20.00
13:02:40,19.99
13:08:16,19.81
13:14:49,18.02
13:20:23,18.16
13:25:59,18.39
13:31:36,18.69
13:37:46,19.01
13:44:16,19.30
13:49:50,19.55
13:55:25,19.70
14:01:00,19.81
14:06:58,19.90
14:12:31,19.95
14:18:07,20.00
14:23:41,20.00
14:29:17,20.00
14:34:55,20.00
14:40:29,20.00
14:46:06,20.00
14:51:42,20.01
14:58:29,20.02
15:04:03,20.02
15:09:51,20.06
15:15:28,20.02
15:23:52,20.04
15:31:30,20.00
15:37:04,20.04
15:42:40,20.01
15:48:17,20.02
15:53:57,20.01
16:00:33,20.01
16:06:08,20.00
16:11:44,20.01
16:17:20,19.96
16:23:46,19.94
16:31:02,19.94
16:36:36,19.95
16:42:13,19.96
16:47:50,18.77
16:53:51,19.60
16:59:24,20.55
17:05:00,21.10
17:10:36,21.41
17:16:13,21.55
17:21:47,21.63
17:27:22,21.63
17:32:59,21.56
17:38:36,21.45
17:44:16,21.34
17:49:51,21.20
17:55:26,21.10
18:01:02,20.96
18:06:44,20.86
18:12:18,20.77
18:17:53,20.68
18:23:29,20.61
18:29:04,20.54
18:34:53,20.50
18:41:27,20.44
18:47:02,20.38
18:52:38,20.34
18:58:15,20.31
19:05:18,20.27
19:10:53,20.23
19:16:27,19.66
19:22:05,18.94
19:27:50,19.98
19:34:22,22.79
19:39:55,26.70
19:45:33,25.88
19:51:09,25.10
19:57:01,24.60
20:02:35,31.52
20:08:10,38.39
20:13:46,35.50
20:19:22,33.59
20:25:29,32.09
20:31:03,30.71
20:36:39,29.98
20:42:14,29.27
20:47:53,28.16
20:54:23,27.38
20:59:57,37.88
21:05:33,44.06
21:11:09,40.49
21:17:46,37.99
21:24:10,35.56
21:29:44,34.41
21:35:21,46.49
21:41:00,44.13
21:47:11,46.44
21:52:45,42.46
21:58:21,39.64
22:03:57,37.69
22:09:34,35.41
22:15:46,33.09
22:21:21,47.55
22:26:57,46.21
22:32:37,46.85
22:39:08,43.02
22:47:02,43.79
22:52:36,39.70
22:58:11,37.36
23:03:47,35.39
23:09:24,33.74
23:15:59,32.17
23:21:34,30.63
23:27:08,29.46
23:32:46,28.44
23:38:23,27.52
23:46:09,26.71
23:51:43,25.77
23:57:22,25.04