00:03:05,21.66
00:08:41,21.63
00:14:16,21.61
00:19:55,21.65
00:27:08,21.70
00:32:41,21.66
00:38:16,21.57
00:43:52,21.54
00:49:28,21.50
00:57:25,21.56
01:02:58,21.63
01:08:32,21.52
01:14:08,21.48
01:20:29,21.44
01:27:12,21.43
01:32:45,21.51
01:38:20,21.50
01:43:54,21.43
01:49:33,21.36
01:56:44,21.31
02:02:18,21.34
02:08:02,21.43
02:13:36,21.43
02:19:14,21.32
02:25:38,21.26
02:31:12,21.20
02:36:46,21.23
02:42:21,21.34
02:49:15,21.31
02:55:41,21.20
03:01:15,21.16
03:06:50,21.13
03:12:27,21.14
03:19:02,21.24
03:26:06,21.18
03:31:39,21.09
03:37:14,21.06
03:42:51,21.06
03:48:27,21.06
03:55:06,21.13
04:00:39,21.07
04:06:14,21.00
04:11:50,20.98
04:17:26,20.99
04:24:58,20.98
04:30:31,21.06
04:36:06,21.04
04:41:43,20.96
04:47:38,21.00
04:54:26,21.07
05:00:00,21.19
05:05:34,21.24
05:11:10,21.16
05:16:48,21.10
05:22:21,21.07
05:27:56,21.06
05:33:31,21.11
05:39:06,21.15
05:44:48,21.16
05:50:21,21.09
05:55:57,20.96
06:01:33,20.89
06:07:10,20.76
06:12:44,20.65
06:18:18,20.66
06:23:52,20.61
06:29:32,20.56
06:35:27,20.64
06:41:01,20.74
06:46:36,20.76
06:52:12,20.76
06:57:50,20.77
07:04:30,20.75
07:10:04,20.74
07:15:38,20.73
07:21:14,20.66
07:26:51,20.75
07:32:24,20.82
07:37:59,20.75
07:43:35,20.60
07:49:10,20.65
07:54:48,20.65
08:00:21,20.64
08:06:00,20.73
08:11:38,20.81
08:17:15,20.81
08:22:48,20.74
08:28:23,20.69
08:33:59,20.68
08:39:34,20.65
08:45:14,20.76
08:50:48,20.81
08:56:23,20.80
09:02:00,20.75
09:07:37,20.70
09:14:13,20.70
09:19:46,20.76
09:25:21,20.85
09:31:01,20.85
09:37:02,20.81
09:42:36,20.81
09:48:13,20.75
09:53:49,20.82
09:59:26,20.93
10:05:28,20.94
10:11:01,20.88
10:16:36,20.81
10:22:12,20.81
10:27:53,20.84
10:34:58,20.88
10:40:32,20.94
10:46:11,20.93
10:51:48,20.90
10:57:37,20.89
11:04:15,20.88
11:09:49,20.91
11:15:23,20.99
11:20:59,20.94
11:26:37,20.94
11:32:11,20.90
11:37:46,20.93
11:43:21,20.98
11:48:57,21.00
11:54:37,21.00
12:00:10,20.95
12:05:46,20.94
12:11:21,20.94
12:16:56,20.96
12:22:30,21.06
12:28:05,21.11
12:33:40,21.09
12:39:16,21.07
12:44:54,21.04
12:51:30,21.06
12:57:04,21.18
13:02:40,21.24
13:08:16,21.18
13:14:50,21.16
13:20:23,21.14
13:25:59,21.15
13:31:36,21.26
13:37:46,21.26
13:44:16,21.23
13:49:50,21.20
13:55:25,21.24
14:01:00,21.20
14:06:58,21.23
14:12:32,21.26
14:18:07,21.25
14:23:42,21.25
14:29:17,21.30
14:34:55,21.32
14:40:29,21.45
14:46:06,21.49
14:51:42,21.41
14:58:29,21.38
15:04:03,21.43
15:09:51,21.38
15:15:28,21.45
15:23:52,21.59
15:31:30,21.57
15:37:04,21.57
15:42:40,21.54
15:48:17,21.51
15:53:58,21.63
16:00:33,21.69
16:06:08,21.65
16:11:44,21.60
16:17:20,21.65
16:23:46,21.64
16:31:02,21.70
16:36:36,21.74
16:42:13,21.71
16:47:51,21.66
16:53:51,21.74
16:59:24,21.71
17:05:00,21.70
17:10:36,21.68
17:16:13,21.76
17:21:47,21.89
17:27:22,21.94
17:32:59,21.94
17:38:36,21.94
17:44:16,21.91
17:49:51,21.93
17:55:26,21.91
18:01:02,21.90
18:06:44,21.84
18:12:18,21.71
18:17:53,21.63
18:23:29,21.60
18:29:04,21.68
18:34:53,21.74
18:41:27,21.75
18:47:02,21.64
18:52:38,21.57
18:58:15,21.52
19:05:18,21.56
19:10:53,21.68
19:16:27,21.63
19:22:05,21.56
19:27:50,21.51
19:34:22,21.52
19:39:56,21.56
19:45:34,21.66
19:51:09,21.73
19:57:01,21.75
20:02:35,21.82
20:08:10,21.79
20:13:47,21.84
20:19:22,22.04
20:25:29,22.06
20:31:03,22.01
20:36:39,21.95
20:42:14,21.94
20:47:53,21.93
20:54:23,22.02
20:59:57,22.07
21:05:33,22.02
21:11:09,21.96
21:17:46,21.90
21:24:11,22.02
21:29:44,22.35
21:35:21,22.25
21:41:00,22.11
21:47:12,22.02
21:52:45,21.98
21:58:21,22.00
22:03:57,22.00
22:09:34,22.14
22:15:46,22.21
22:21:21,22.18
22:26:57,22.15
22:32:37,21.77
22:39:08,21.85
22:47:03,21.89
22:52:37,21.98
22:58:12,21.90
23:03:47,21.77
23:09:25,21.69
23:15:59,21.61
23:21:34,21.84
23:27:09,21.94
23:32:46,21.90
23:38:23,21.81
23:46:09,21.80
23:51:44,21.93
23:57:22,22.10