00:03:05,10.54
00:08:41,10.51
00:14:16,10.46
00:19:54,10.34
00:27:08,10.25
00:32:41,10.22
00:38:16,10.25
00:43:51,10.21
00:49:28,10.21
00:57:25,10.18
01:02:58,9.97
01:08:32,9.89
01:14:08,9.88
01:20:28,9.79
01:27:11,9.72
01:32:45,9.50
01:38:19,9.34
01:43:54,9.21
01:49:31,9.14
01:56:43,8.99
02:02:18,8.90
02:08:02,8.95
02:13:36,8.82
02:19:13,8.89
02:25:38,8.79
02:31:11,8.60
02:36:46,8.65
02:42:21,8.55
02:49:15,8.50
02:55:41,8.57
03:01:15,8.63
03:06:50,8.49
03:12:26,8.50
03:19:01,8.41
03:26:05,8.45
03:31:39,8.49
03:37:14,8.53
03:42:50,8.56
03:48:26,8.51
03:55:05,8.47
04:00:39,8.54
04:06:14,8.55
04:11:50,8.53
04:17:26,8.56
04:24:56,8.60
04:30:31,8.60
04:36:06,8.55
04:41:42,8.54
04:47:37,8.61
04:54:26,8.57
05:00:00,8.59
05:05:34,8.60
05:11:09,8.57
05:16:46,8.60
05:22:21,8.64
05:27:55,8.68
05:33:30,8.63
05:39:06,8.66
05:44:47,8.69
05:50:21,8.72
05:55:56,8.75
06:01:32,8.82
06:07:09,8.90
06:12:43,8.99
06:18:18,9.18
06:23:52,9.30
06:29:31,9.44
06:35:26,9.54
06:41:01,9.55
06:46:36,9.57
06:52:12,9.74
06:57:50,9.89
07:04:29,10.01
07:10:04,10.06
07:15:38,10.09
07:21:13,10.25
07:26:50,10.34
07:32:24,10.44
07:37:59,10.51
07:43:34,10.54
07:49:10,10.59
07:54:47,10.55
08:00:21,10.66
08:05:59,10.81
08:11:36,10.94
08:17:14,11.18
08:22:48,11.40
08:28:23,11.61
08:33:58,10.90
08:39:34,11.43
08:45:12,11.64
08:50:48,11.90
08:56:23,12.29
09:01:59,12.40
09:07:36,12.30
09:14:12,12.44
09:19:46,12.45
09:25:21,13.36
09:31:00,13.46
09:37:01,12.91
09:42:35,12.46
09:48:12,12.43
09:53:48,13.11
09:59:25,13.03
10:05:26,12.55
10:11:01,12.26
10:16:36,12.25
10:22:12,13.28
10:27:51,13.72
10:34:57,14.39
10:40:32,14.79
10:46:10,14.30
10:51:47,13.72
10:57:37,14.05
11:04:14,13.99
11:09:48,14.09
11:15:23,14.07
11:20:59,14.36
11:26:36,14.46
11:32:10,13.66
11:37:46,14.69
11:43:21,14.25
11:48:56,14.36
11:54:36,14.09
12:00:10,13.45
12:05:46,13.50
12:11:21,14.43
12:16:56,14.88
12:22:29,15.44
12:28:05,15.53
12:33:40,15.47
12:39:16,14.95
12:44:53,15.20
12:51:28,15.22
12:57:04,15.69
13:02:39,15.53
13:08:16,15.18
13:14:48,15.56
13:20:23,15.93
13:25:59,15.32
13:31:35,15.97
13:37:45,15.79
13:44:15,15.64
13:49:49,16.71
13:55:25,15.96
14:01:00,13.28
14:06:58,12.79
14:12:31,12.74
14:18:07,13.71
14:23:41,15.03
14:29:16,15.39
14:34:54,16.15
14:40:28,16.60
14:46:05,15.00
14:51:41,14.55
14:58:28,15.39
15:04:03,16.93
15:09:49,16.09
15:15:27,13.31
15:23:52,12.44
15:31:30,14.05
15:37:04,14.74
15:42:39,14.00
15:48:17,14.39
15:53:56,14.31
16:00:33,14.09
16:06:07,21.41
16:11:43,21.85
16:17:19,15.55
16:23:45,13.49
16:31:01,11.69
16:36:36,15.15
16:42:12,15.46
16:47:50,17.65
16:53:50,18.16
16:59:24,21.64
17:04:59,17.71
17:10:35,16.79
17:16:12,16.26
17:21:46,16.48
17:27:22,16.82
17:32:58,15.49
17:38:35,15.22
17:44:15,15.69
17:49:50,15.75
17:55:25,15.74
18:01:02,15.65
18:06:44,15.36
18:12:17,15.31
18:17:52,15.30
18:23:28,14.97
18:29:04,14.59
18:34:52,14.51
18:41:26,15.09
18:47:01,15.56
18:52:37,15.18
18:58:14,15.09
19:05:17,15.06
19:10:52,15.00
19:16:27,14.71
19:22:04,14.47
19:27:49,14.43
19:34:21,14.05
19:39:55,13.99
19:45:32,13.74
19:51:09,13.79
19:57:00,14.28
20:02:34,14.18
20:08:10,14.10
20:13:46,14.03
20:19:22,13.71
20:25:28,13.50
20:31:03,13.34
20:36:38,12.99
20:42:13,12.60
20:47:52,12.35
20:54:22,12.49
20:59:56,12.43
21:05:32,12.39
21:11:08,12.22
21:17:45,12.11
21:24:09,11.72
21:29:44,11.13
21:35:21,11.47
21:40:59,11.61
21:47:11,11.60
21:52:45,11.65
21:58:20,11.28
22:03:56,10.97
22:09:33,10.43
22:15:45,10.30
22:21:20,10.68
22:26:56,10.06
22:32:36,9.80
22:39:07,9.90
22:47:02,10.04
22:52:36,10.31
22:58:11,9.97
23:03:46,10.01
23:09:23,9.72
23:15:58,9.71
23:21:33,9.24
23:27:08,9.89
23:32:45,10.07
23:38:22,10.36
23:46:08,10.49
23:51:43,10.68
23:57:21,10.64