00:03:05,18.59 00:08:40,18.59 00:14:15,18.60 00:19:51,18.57 00:25:28,18.56 00:32:41,18.56 00:38:16,18.56 00:43:50,18.56 00:49:26,18.56 00:55:01,18.56 01:02:58,18.56 01:08:32,18.56 01:14:06,18.56 01:19:43,18.56 01:26:03,18.56 01:32:45,18.55 01:38:19,18.55 01:43:54,18.50 01:49:28,18.55 01:55:07,18.56 02:02:18,18.52 02:08:01,18.50 02:13:35,18.50 02:19:11,18.51 02:24:49,18.50 02:31:11,18.50 02:36:45,18.50 02:42:20,18.50 02:47:56,18.50 02:54:48,18.50 03:01:15,18.49 03:06:50,18.50 03:12:25,18.46 03:18:03,18.45 03:24:35,18.45 03:31:39,18.44 03:37:13,18.46 03:42:49,18.48 03:48:24,18.44 03:54:00,18.45 04:00:39,18.41 04:06:14,18.41 04:11:49,18.38 04:17:25,18.39 04:23:00,18.39 04:30:31,18.39 04:36:05,18.36 04:41:41,18.43 04:47:17,18.50 04:53:11,18.49 05:00:00,18.50 05:05:34,18.50 05:11:09,18.49 05:16:45,18.46 05:22:21,18.43 05:27:55,18.43 05:33:30,18.46 05:39:05,18.44 05:44:40,18.41 05:50:21,18.41 05:55:56,18.46 06:01:31,18.48 06:07:07,18.50 06:12:43,18.50 06:18:18,18.52 06:23:52,18.56 06:29:27,18.56 06:35:06,18.56 06:41:01,18.56 06:46:35,18.59 06:52:11,18.57 06:57:48,18.57 07:03:23,18.57 07:10:04,18.59 07:15:38,18.63 07:21:13,18.57 07:26:49,18.56 07:32:24,18.56 07:37:58,18.55 07:43:34,18.56 07:49:09,18.56 07:54:44,18.56 08:00:21,18.56 08:05:56,18.56 08:11:35,18.56 08:17:13,18.56 08:22:48,18.56 08:28:23,18.55 08:33:58,18.55 08:39:33,18.56 08:45:09,18.52 08:50:47,18.55 08:56:23,18.50 09:01:58,18.50 09:07:35,18.54 09:13:10,18.51 09:19:46,18.51 09:25:21,18.50 09:30:58,18.54 09:36:36,18.50 09:42:35,18.50 09:48:11,18.50 09:53:48,18.50 09:59:24,18.51 10:05:01,18.50 10:11:01,18.50 10:16:35,18.50 10:22:11,18.50 10:27:47,18.50 10:33:27,18.50 10:40:32,18.50 10:46:09,18.49 10:51:46,18.50 10:57:24,18.50 11:03:11,18.50 11:09:48,18.50 11:15:23,18.50 11:20:57,18.50 11:26:34,18.50 11:32:10,18.50 11:37:45,18.50 11:43:20,18.50 11:48:55,18.50 11:54:31,18.52 12:00:10,18.50 12:05:45,18.50 12:11:20,18.50 12:16:55,18.49 12:22:29,18.50 12:28:04,18.50 12:33:39,18.49 12:39:15,18.50 12:44:50,18.50 12:50:27,18.50 12:57:03,18.50 13:02:39,18.50 13:08:14,18.50 13:13:50,18.46 13:20:23,18.44 13:25:58,18.43 13:31:34,18.46 13:37:11,18.48 13:43:20,18.50 13:49:49,18.49 13:55:24,18.50 14:00:59,18.44 14:06:36,18.41 14:12:31,18.35 14:18:06,18.39 14:23:41,18.43 14:29:16,18.48 14:34:51,18.49 14:40:28,18.50 14:46:04,18.50 14:51:40,18.50 14:57:16,18.48 15:04:03,18.50 15:09:47,18.50 15:15:26,18.50 15:21:02,18.45 15:29:28,18.45 15:37:04,18.48 15:42:38,18.49 15:48:16,18.46 15:53:53,18.50 15:59:31,18.50 16:06:07,18.50 16:11:41,18.50 16:17:18,18.46 16:22:53,18.44 16:29:19,18.40 16:36:36,18.39 16:42:11,18.38 16:47:48,18.41 16:53:25,18.41 16:59:24,18.44 17:04:59,18.45 17:10:34,18.48 17:16:10,18.50 17:21:46,18.50 17:27:21,18.50 17:32:57,18.50 17:38:33,18.50 17:44:10,18.49 17:49:50,18.50 17:55:25,18.50 18:01:01,18.50 18:06:38,18.50 18:12:17,18.50 18:17:52,18.50 18:23:28,18.50 18:29:03,18.50 18:34:39,18.50 18:40:26,18.50 18:47:01,18.50 18:52:36,18.50 18:58:13,18.50 19:03:48,18.50 19:10:52,18.50 19:16:27,18.50 19:22:03,18.48 19:27:39,18.45 19:33:24,18.50 19:39:55,18.50 19:45:30,18.46 19:51:08,18.44 19:56:44,18.49 20:02:34,18.49 20:08:09,18.52 20:13:46,18.55 20:19:21,18.56 20:24:57,18.56 20:31:02,18.52 20:36:38,18.54 20:42:13,18.48 20:47:49,18.49 20:53:27,18.50 20:59:56,18.52 21:05:31,18.56 21:11:07,18.63 21:16:44,18.59 21:23:20,18.56 21:29:44,18.56 21:35:21,18.61 21:40:58,18.63 21:46:36,18.63 21:52:45,18.63 21:58:20,18.63 22:03:56,18.63 22:09:31,18.63 22:15:08,18.61 22:21:20,18.64 22:26:56,18.63 22:32:34,18.68 22:38:13,18.68 22:44:42,18.68 22:52:36,18.68 22:58:10,18.68 23:03:46,18.63 23:09:21,18.64 23:14:58,18.63 23:21:33,18.59 23:27:07,18.56 23:32:43,18.56 23:38:21,18.56 23:43:56,18.56 23:51:43,18.54 23:57:19,18.50