00:03:05,20.81
00:08:41,20.82
00:14:16,20.80
00:19:54,20.81
00:27:08,20.80
00:32:41,20.77
00:38:16,20.76
00:43:52,20.75
00:49:28,20.75
00:57:25,20.75
01:02:58,20.74
01:08:32,20.75
01:14:08,20.75
01:20:28,20.75
01:27:11,20.75
01:32:45,20.74
01:38:19,20.75
01:43:54,20.76
01:49:32,20.75
01:56:44,20.74
02:02:18,20.74
02:08:02,20.75
02:13:36,20.75
02:19:13,20.73
02:25:38,20.71
02:31:11,20.71
02:36:46,20.70
02:42:21,20.70
02:49:15,20.70
02:55:41,20.69
03:01:15,20.69
03:06:50,20.69
03:12:26,20.69
03:19:01,20.69
03:26:05,20.69
03:31:39,20.69
03:37:14,20.69
03:42:50,20.69
03:48:26,20.69
03:55:05,20.69
04:00:39,20.69
04:06:14,20.69
04:11:50,20.69
04:17:26,20.69
04:24:57,20.68
04:30:31,20.66
04:36:06,20.66
04:41:42,20.64
04:47:38,20.63
04:54:26,20.63
05:00:00,20.63
05:05:34,20.63
05:11:09,20.63
05:16:47,20.63
05:22:21,20.63
05:27:56,20.59
05:33:31,20.61
05:39:06,20.59
05:44:47,20.56
05:50:21,20.57
05:55:56,20.56
06:01:32,20.57
06:07:09,20.56
06:12:43,20.56
06:18:18,20.57
06:23:52,20.57
06:29:31,20.59
06:35:26,20.59
06:41:01,20.63
06:46:36,20.63
06:52:12,20.63
06:57:50,20.63
07:04:30,20.63
07:10:04,20.64
07:15:38,20.64
07:21:14,20.64
07:26:50,20.65
07:32:24,20.66
07:37:59,20.66
07:43:34,20.66
07:49:10,20.66
07:54:47,20.69
08:00:21,20.68
08:05:59,20.69
08:11:37,20.69
08:17:14,20.68
08:22:48,20.69
08:28:23,20.68
08:33:59,20.68
08:39:34,20.69
08:45:12,20.69
08:50:48,20.69
08:56:23,20.69
09:01:59,20.69
09:07:36,20.69
09:14:12,20.69
09:19:46,20.69
09:25:21,20.69
09:31:00,20.69
09:37:01,20.69
09:42:35,20.69
09:48:13,20.69
09:53:48,20.71
09:59:26,20.71
10:05:27,20.70
10:11:01,20.69
10:16:36,20.69
10:22:12,20.69
10:27:52,20.69
10:34:57,20.69
10:40:32,20.69
10:46:10,20.69
10:51:47,20.69
10:57:37,20.69
11:04:14,20.69
11:09:48,20.69
11:15:23,20.68
11:20:59,20.69
11:26:36,20.69
11:32:10,20.69
11:37:46,20.69
11:43:21,20.69
11:48:56,20.69
11:54:36,20.69
12:00:10,20.66
12:05:46,20.66
12:11:21,20.69
12:16:56,20.69
12:22:30,20.69
12:28:05,20.69
12:33:40,20.69
12:39:16,20.69
12:44:53,20.69
12:51:29,20.68
12:57:04,20.69
13:02:39,20.69
13:08:16,20.66
13:14:48,20.68
13:20:23,20.68
13:25:59,20.68
13:31:36,20.69
13:37:46,20.68
13:44:15,20.66
13:49:49,20.69
13:55:25,20.68
14:01:00,20.66
14:06:58,20.68
14:12:31,20.65
14:18:07,20.65
14:23:41,20.69
14:29:17,20.68
14:34:54,20.69
14:40:28,20.68
14:46:05,20.68
14:51:42,20.66
14:58:28,20.69
15:04:03,20.69
15:09:50,20.69
15:15:28,20.69
15:23:52,20.69
15:31:30,20.69
15:37:04,20.69
15:42:39,20.68
15:48:17,20.69
15:53:57,20.69
16:00:33,20.69
16:06:07,20.73
16:11:43,20.75
16:17:19,20.75
16:23:46,20.71
16:31:01,20.70
16:36:36,20.75
16:42:12,20.75
16:47:50,20.75
16:53:50,20.76
16:59:24,20.75
17:04:59,20.75
17:10:35,20.74
17:16:12,20.74
17:21:46,20.75
17:27:22,20.79
17:32:58,20.75
17:38:35,20.75
17:44:15,20.76
17:49:50,20.75
17:55:26,20.76
18:01:02,20.75
18:06:44,20.75
18:12:17,20.75
18:17:52,20.75
18:23:28,20.75
18:29:04,20.74
18:34:52,20.75
18:41:26,20.74
18:47:01,20.73
18:52:37,20.74
18:58:14,20.71
19:05:17,20.74
19:10:52,20.73
19:16:27,20.70
19:22:04,20.69
19:27:50,20.69
19:34:21,20.69
19:39:55,20.69
19:45:32,20.70
19:51:09,20.70
19:57:00,20.69
20:02:34,20.71
20:08:10,20.70
20:13:46,20.70
20:19:22,20.75
20:25:28,20.75
20:31:03,20.75
20:36:38,20.75
20:42:14,20.75
20:47:52,20.75
20:54:22,20.75
20:59:56,20.75
21:05:32,20.75
21:11:09,20.75
21:17:46,20.74
21:24:09,20.75
21:29:44,20.77
21:35:21,20.82
21:40:59,20.82
21:47:11,20.82
21:52:45,20.80
21:58:21,20.84
22:03:56,20.84
22:09:33,20.85
22:15:45,20.91
22:21:20,20.99
22:26:56,20.99
22:32:36,21.00
22:39:08,20.98
22:47:02,21.00
22:52:36,21.00
22:58:11,21.00
23:03:47,21.00
23:09:23,21.01
23:15:58,21.04
23:21:33,21.06
23:27:08,21.06
23:32:45,21.06
23:38:22,21.07
23:46:08,21.07
23:51:43,21.10
23:57:21,21.09