00:01:36,26.81
00:07:10,26.13
00:12:46,25.51
00:18:44,24.90
00:24:17,24.59
00:29:54,24.25
00:35:31,23.80
00:41:05,23.48
00:48:07,23.16
00:53:40,22.84
00:59:14,22.59
01:04:51,22.39
01:10:27,22.20
01:18:33,22.05
01:24:06,21.86
01:29:40,21.74
01:35:16,21.61
01:40:50,21.50
01:48:12,21.38
01:53:46,21.25
01:59:21,21.20
02:04:58,21.11
02:10:35,21.11
02:17:10,21.05
02:22:44,20.99
02:28:18,20.94
02:33:53,20.88
02:39:37,20.84
02:47:21,20.80
02:52:54,20.76
02:58:29,20.75
03:04:05,20.71
03:09:43,20.70
03:16:44,20.68
03:22:17,20.63
03:27:51,20.60
03:34:24,20.60
03:40:09,20.57
03:47:04,20.57
03:52:37,20.56
03:58:15,20.54
04:03:51,20.51
04:09:32,20.50
04:16:14,20.49
04:21:48,20.45
04:27:22,20.46
04:32:58,20.44
04:39:11,20.44
04:47:23,20.31
04:52:57,50.52
04:58:32,46.80
05:04:08,43.02
05:09:43,40.04
05:17:07,37.66
05:22:41,35.02
05:28:15,33.35
05:33:50,31.93
05:39:34,30.59
05:46:12,29.45
05:51:46,28.26
05:57:21,27.38
06:02:57,26.56
06:08:34,28.24
06:15:09,46.33
06:20:43,42.01
06:26:17,39.15
06:31:53,36.83
06:37:47,34.98
06:44:16,33.55
06:49:49,32.58
06:55:23,31.09
07:00:58,29.76
07:06:53,28.63
07:12:26,27.63
07:18:01,26.79
07:23:35,26.05
07:29:12,25.35
07:35:33,24.76
07:41:07,24.44
07:46:42,23.96
07:52:18,23.57
07:57:58,23.19
08:05:04,22.89
08:10:38,22.55
08:17:51,21.46
08:23:28,21.10
08:29:07,21.06
08:35:40,20.98
08:41:15,20.94
08:46:50,20.88
08:52:26,20.82
08:58:31,20.77
09:05:56,20.75
09:11:29,20.70
09:17:04,20.68
09:22:41,20.68
09:28:17,20.63
09:34:49,20.63
09:40:23,20.63
09:45:59,20.60
09:51:35,20.56
09:57:13,20.55
10:03:41,20.57
10:09:15,20.55
10:14:51,20.52
10:20:27,20.52
10:26:05,20.50
10:31:39,20.50
10:37:14,20.49
10:42:50,20.44
10:48:26,20.41
10:54:50,20.40
11:00:24,23.84
11:05:59,50.69
11:11:35,51.75
11:17:14,50.60
11:22:48,46.52
11:28:23,42.90
11:33:59,40.01
11:39:37,37.64
11:45:16,35.65
11:50:50,33.33
11:56:26,30.43
12:02:02,29.23
12:07:59,28.18
12:14:46,27.27
12:20:20,26.39
12:26:25,25.75
12:32:05,25.10
12:38:55,24.65
12:47:53,24.35
12:53:27,23.69
12:59:02,23.36
13:04:38,23.07
13:10:14,22.82
13:17:48,22.59
13:23:21,22.30
13:28:56,22.11
13:34:32,21.96
13:40:08,21.81
13:47:11,21.69
13:52:45,21.54
13:58:20,21.44
14:03:56,21.32
14:09:32,21.23
14:17:27,21.16
14:23:02,21.05
14:28:37,20.98
14:34:12,20.94
14:39:55,20.88
14:47:24,20.81
14:52:58,20.75
14:58:34,20.75
15:04:08,20.75
15:09:44,20.74
15:17:02,20.66
15:22:36,20.64
15:28:11,20.56
15:33:47,20.59
15:39:24,20.56
15:46:48,20.56
15:52:23,20.51
15:57:58,20.51
16:03:33,20.50
16:09:12,20.50
16:15:50,20.45
16:21:24,20.46
16:27:00,20.44
16:32:37,20.44
16:38:14,20.44
16:44:43,20.43
16:50:17,20.43
16:55:53,20.44
17:01:31,20.44
17:07:15,20.44
17:13:42,19.86
17:19:16,19.20
17:24:51,19.38
17:30:26,19.52
17:36:04,19.64
17:41:38,19.76
17:47:13,19.84
17:52:49,19.90
17:58:25,20.00
18:04:15,20.06
18:09:49,20.11
18:15:25,20.16
18:21:01,20.21
18:27:29,19.39
18:33:57,19.43
18:39:31,19.59
18:45:08,19.70
18:50:44,19.82
18:57:28,19.96
19:04:37,20.11
19:11:07,20.26
19:16:42,20.34
19:22:17,20.39
19:27:54,20.43
19:33:35,20.44
19:39:09,20.50
19:44:44,20.68
19:50:19,21.00
19:55:55,21.24
20:01:28,21.45
20:07:04,21.73
20:12:41,22.68
20:18:18,23.46
20:24:43,23.16
20:30:17,22.84
20:35:52,22.57
20:41:28,39.49
20:47:04,48.54
20:54:57,46.00
21:03:31,40.70
21:09:07,37.21
21:14:42,35.45
21:20:19,33.89
21:26:45,32.50
21:32:19,31.14
21:37:55,35.01
21:43:31,35.01
21:49:17,33.49
21:55:45,32.26
22:01:19,30.95
22:06:55,29.98
22:12:32,29.01
22:18:08,28.19
22:24:42,27.40
22:30:18,26.70
22:35:53,26.20
22:41:32,25.51
22:47:11,24.85
22:52:45,24.55
22:58:20,24.11
23:03:55,23.65
23:09:32,23.29
23:15:57,22.95
23:21:33,22.61
23:27:08,22.34
23:32:45,22.11
23:38:24,21.91
23:45:52,21.76
23:51:26,21.57
23:57:03,21.44