00:01:36,21.68
00:07:10,21.66
00:12:46,21.56
00:18:44,21.51
00:24:17,21.50
00:29:54,21.59
00:35:31,21.66
00:41:06,21.68
00:48:07,21.56
00:53:40,21.50
00:59:14,21.48
01:04:51,21.52
01:10:27,21.63
01:18:33,21.64
01:24:06,21.51
01:29:40,21.45
01:35:16,21.44
01:40:50,21.50
01:48:12,21.59
01:53:46,21.57
01:59:21,21.46
02:04:58,21.43
02:10:35,21.38
02:17:10,21.44
02:22:44,21.52
02:28:18,21.52
02:33:53,21.43
02:39:37,21.38
02:47:21,21.38
02:52:54,21.43
02:58:29,21.49
03:04:05,21.49
03:09:43,21.38
03:16:44,21.35
03:22:17,21.31
03:27:51,21.40
03:34:24,21.44
03:40:09,21.46
03:47:04,21.39
03:52:37,21.31
03:58:15,21.31
04:03:51,21.40
04:09:32,21.44
04:16:14,21.46
04:21:48,21.36
04:27:22,21.31
04:32:58,21.29
04:39:11,21.35
04:47:23,21.50
04:52:57,21.52
04:58:32,21.51
05:04:08,21.48
05:09:43,21.52
05:17:07,21.63
05:22:41,21.59
05:28:15,21.52
05:33:50,21.45
05:39:34,21.45
05:46:12,21.54
05:51:46,21.57
05:57:21,21.56
06:02:57,21.46
06:08:34,21.44
06:15:09,21.32
06:20:43,21.41
06:26:17,21.44
06:31:54,21.43
06:37:48,21.34
06:44:16,21.25
06:49:49,21.19
06:55:23,21.19
07:00:58,21.20
07:06:53,21.30
07:12:26,21.38
07:18:01,21.38
07:23:35,21.29
07:29:13,21.32
07:35:33,21.44
07:41:07,21.44
07:46:42,21.44
07:52:18,21.46
07:57:58,21.44
08:05:04,21.36
08:10:38,21.21
08:17:51,21.19
08:23:28,21.29
08:29:07,21.38
08:35:41,21.36
08:41:16,21.24
08:46:50,21.19
08:52:26,21.25
08:58:31,21.34
09:05:56,21.38
09:11:30,21.29
09:17:04,21.24
09:22:41,21.24
09:28:17,21.24
09:34:49,21.29
09:40:23,21.35
09:45:59,21.31
09:51:35,21.25
09:57:13,21.21
10:03:41,21.21
10:09:15,21.31
10:14:51,21.38
10:20:28,21.34
10:26:05,21.30
10:31:39,21.31
10:37:14,21.39
10:42:50,21.91
10:48:26,21.93
10:54:50,22.09
11:00:24,21.74
11:05:59,21.59
11:11:35,21.59
11:17:14,21.68
11:22:48,21.93
11:28:23,22.32
11:33:59,22.14
11:39:37,21.95
11:45:17,21.98
11:50:50,21.96
11:56:26,21.95
12:02:03,21.91
12:07:59,21.85
12:14:46,21.80
12:20:20,21.86
12:26:25,21.90
12:32:05,21.90
12:38:55,21.88
12:47:53,21.94
12:53:27,21.96
12:59:02,22.00
13:04:38,22.05
13:10:14,22.06
13:17:48,22.06
13:23:21,22.06
13:28:56,22.07
13:34:32,22.19
13:40:08,22.25
13:47:12,22.25
13:52:45,22.19
13:58:20,22.21
14:03:56,22.26
14:09:32,22.38
14:17:28,22.44
14:23:02,22.38
14:28:37,22.41
14:34:13,22.41
14:39:55,22.45
14:47:25,22.49
14:52:58,22.65
14:58:34,22.70
15:04:08,22.74
15:09:44,22.74
15:17:02,22.76
15:22:36,22.81
15:28:11,22.84
15:33:47,22.88
15:39:24,22.89
15:46:49,22.80
15:52:23,22.73
15:57:58,22.64
16:03:33,22.76
16:09:13,22.86
16:15:51,22.88
16:21:25,22.77
16:27:00,22.68
16:32:37,23.26
16:38:14,24.05
16:44:43,24.16
16:50:17,24.00
16:55:54,23.69
17:01:31,23.59
17:07:15,23.52
17:13:42,23.39
17:19:16,23.43
17:24:51,23.38
17:30:26,23.26
17:36:04,23.19
17:41:38,23.09
17:47:13,23.11
17:52:49,23.13
17:58:26,23.05
18:04:15,22.96
18:09:49,22.85
18:15:25,22.80
18:21:01,22.76
18:27:29,22.80
18:33:57,22.82
18:39:31,22.80
18:45:08,22.93
18:50:44,22.74
18:57:28,22.74
19:04:37,22.75
19:11:07,22.71
19:16:42,22.73
19:22:18,22.76
19:27:54,22.73
19:33:35,22.66
19:39:09,22.84
19:44:44,22.82
19:50:19,22.79
19:55:55,22.71
20:01:28,22.61
20:07:04,22.52
20:12:41,22.52
20:18:19,22.61
20:24:43,22.66
20:30:17,22.64
20:35:52,22.66
20:41:28,22.73
20:47:04,22.79
20:54:57,22.86
21:03:31,22.85
21:09:07,22.75
21:14:43,22.80
21:20:20,22.89
21:26:46,22.89
21:32:19,22.81
21:37:55,22.74
21:43:31,22.71
21:49:17,22.77
21:55:45,22.85
22:01:20,22.82
22:06:55,22.86
22:12:32,22.77
22:18:08,22.70
22:24:42,22.64
22:30:18,22.57
22:35:53,22.54
22:41:32,22.57
22:47:11,22.66
22:52:45,22.69
22:58:20,22.69
23:03:56,22.63
23:09:32,22.63
23:15:58,22.57
23:21:33,22.50
23:27:08,22.36
23:32:45,22.34
23:38:24,22.48
23:45:52,22.46
23:51:26,22.46
23:57:03,22.45