00:01:36,12.11
00:07:10,12.05
00:12:45,12.04
00:18:43,12.14
00:24:17,12.19
00:29:54,12.13
00:35:30,12.14
00:41:05,12.07
00:48:07,12.03
00:53:40,12.05
00:59:14,11.95
01:04:50,11.90
01:10:27,11.94
01:18:32,11.89
01:24:06,11.76
01:29:40,11.78
01:35:16,11.80
01:40:50,11.80
01:48:12,11.82
01:53:46,11.82
01:59:21,11.80
02:04:58,11.84
02:10:35,11.82
02:17:10,11.81
02:22:44,11.54
02:28:18,11.40
02:33:53,11.30
02:39:36,11.24
02:47:20,11.07
02:52:54,11.01
02:58:29,10.90
03:04:05,10.88
03:09:43,10.91
03:16:44,10.90
03:22:17,10.89
03:27:51,10.88
03:34:24,10.82
03:40:08,10.78
03:47:01,10.79
03:52:37,10.71
03:58:15,10.68
04:03:50,10.74
04:09:31,10.75
04:16:13,10.75
04:21:48,10.74
04:27:22,10.75
04:32:57,10.76
04:39:10,10.74
04:47:23,10.75
04:52:57,10.72
04:58:32,10.68
05:04:07,10.70
05:09:43,10.65
05:17:06,10.66
05:22:40,10.54
05:28:15,10.54
05:33:49,10.50
05:39:34,10.47
05:46:12,10.49
05:51:46,10.43
05:57:20,10.41
06:02:56,10.39
06:08:33,10.31
06:15:08,10.31
06:20:43,10.34
06:26:17,10.28
06:31:53,10.39
06:37:47,10.49
06:44:15,10.59
06:49:49,10.75
06:55:23,10.78
07:00:58,10.80
07:06:52,10.78
07:12:26,10.76
07:18:01,10.96
07:23:35,10.93
07:29:12,10.97
07:35:33,11.25
07:41:07,11.45
07:46:42,11.63
07:52:17,11.93
07:57:57,11.96
08:05:03,11.91
08:10:38,11.95
08:17:51,12.36
08:23:27,12.15
08:29:06,12.06
08:35:40,12.00
08:41:15,12.11
08:46:50,11.85
08:52:26,11.85
08:58:30,12.61
09:05:55,13.25
09:11:29,13.49
09:17:04,13.44
09:22:40,13.54
09:28:17,13.82
09:34:48,13.74
09:40:22,13.26
09:45:58,13.09
09:51:34,13.18
09:57:12,13.13
10:03:40,13.26
10:09:15,13.74
10:14:50,13.64
10:20:27,13.99
10:26:04,13.90
10:31:38,14.55
10:37:13,14.81
10:42:49,14.79
10:48:25,15.44
10:54:49,14.78
11:00:24,14.79
11:05:59,15.03
11:11:34,15.06
11:17:13,14.88
11:22:48,15.28
11:28:23,15.30
11:33:59,14.47
11:39:36,14.51
11:45:14,14.80
11:50:50,15.05
11:56:26,14.93
12:02:01,14.74
12:07:58,15.10
12:14:45,15.34
12:20:20,15.30
12:26:24,15.66
12:32:05,15.96
12:38:54,16.24
12:47:53,16.59
12:53:27,15.95
12:59:02,16.19
13:04:37,16.46
13:10:13,16.46
13:17:47,17.27
13:23:21,16.51
13:28:55,15.88
13:34:32,16.69
13:40:08,17.24
13:47:11,17.45
13:52:45,17.34
13:58:20,17.70
14:03:55,17.66
14:09:32,17.69
14:17:26,17.02
14:23:01,17.61
14:28:36,17.26
14:34:12,17.44
14:39:54,17.59
14:47:23,17.68
14:52:58,17.95
14:58:33,17.82
15:04:07,17.86
15:09:43,18.19
15:17:01,17.94
15:22:35,18.64
15:28:11,18.88
15:33:46,19.30
15:39:23,19.59
15:46:47,19.55
15:52:22,18.56
15:57:57,18.06
16:03:32,21.04
16:09:11,21.79
16:15:49,22.79
16:21:24,20.10
16:27:00,19.66
16:32:37,20.61
16:38:13,21.21
16:44:41,20.09
16:50:16,18.55
16:55:53,19.50
17:01:30,21.49
17:07:14,21.31
17:13:41,18.45
17:19:16,19.19
17:24:50,18.21
17:30:26,18.04
17:36:03,17.55
17:41:37,17.20
17:47:12,17.38
17:52:48,17.13
17:58:25,16.59
18:04:14,16.15
18:09:49,15.99
18:15:24,15.85
18:21:00,15.68
18:27:28,15.54
18:33:56,15.25
18:39:31,15.20
18:45:07,15.13
18:50:43,15.01
18:57:27,14.80
19:04:36,14.84
19:11:07,14.69
19:16:41,14.63
19:22:17,14.51
19:27:53,14.44
19:33:34,14.26
19:39:09,14.35
19:44:43,14.21
19:50:19,14.19
19:55:54,14.07
20:01:28,13.90
20:07:03,13.79
20:12:40,13.68
20:18:18,13.66
20:24:42,13.55
20:30:17,13.38
20:35:52,13.30
20:41:27,13.34
20:47:03,13.14
20:54:56,13.04
21:03:29,12.86
21:09:07,12.55
21:14:42,12.49
21:20:18,12.18
21:26:45,12.34
21:32:19,11.86
21:37:54,11.24
21:43:30,10.74
21:49:16,10.29
21:55:44,10.04
22:01:19,9.19
22:06:54,9.16
22:12:31,8.84
22:18:07,8.75
22:24:40,8.40
22:30:17,8.91
22:35:53,8.46
22:41:31,7.56
22:47:10,7.61
22:52:45,7.92
22:58:19,8.04
23:03:54,8.45
23:09:31,9.24
23:15:56,9.50
23:21:32,9.68
23:27:08,9.82
23:32:44,9.71
23:38:22,9.56
23:45:51,9.47
23:51:26,9.53
23:57:02,9.29