00:01:35,18.89
00:07:10,18.91
00:12:44,18.91
00:18:20,18.86
00:24:17,18.82
00:29:54,18.82
00:35:29,18.82
00:41:04,18.81
00:46:39,18.81
00:53:40,18.88
00:59:14,18.85
01:04:49,18.89
01:10:26,18.82
01:16:00,18.81
01:24:06,18.81
01:29:40,18.81
01:35:15,18.81
01:40:49,18.81
01:46:23,18.79
01:53:46,18.79
01:59:21,18.76
02:04:55,18.76
02:10:32,18.75
02:16:08,18.75
02:22:43,18.74
02:28:17,18.75
02:33:52,18.74
02:39:27,18.75
02:45:10,18.73
02:52:54,18.73
02:58:29,18.70
03:04:04,18.69
03:09:40,18.69
03:15:17,18.69
03:22:17,18.70
03:27:51,18.69
03:33:26,18.70
03:39:58,18.69
03:45:42,18.69
03:52:37,18.69
03:58:15,18.69
04:03:49,18.69
04:09:26,18.69
04:15:05,18.69
04:21:48,18.68
04:27:21,18.69
04:32:57,18.69
04:38:33,18.68
04:44:44,18.69
04:52:57,18.69
04:58:31,18.69
05:04:06,18.70
05:09:42,18.75
05:15:17,18.73
05:22:40,18.71
05:28:15,18.70
05:33:49,18.69
05:39:24,18.70
05:45:08,18.70
05:51:46,18.69
05:57:20,18.69
06:02:56,18.69
06:08:31,18.69
06:14:08,18.69
06:20:43,18.73
06:26:17,18.75
06:31:51,18.75
06:37:28,18.75
06:43:21,18.75
06:49:49,18.69
06:55:23,18.71
07:00:58,18.69
07:06:33,18.71
07:12:26,18.69
07:18:00,18.71
07:23:35,18.70
07:29:10,18.69
07:34:48,18.68
07:41:07,18.68
07:46:41,18.68
07:52:17,18.68
07:57:52,18.69
08:03:32,18.68
08:10:38,18.65
08:16:13,18.65
08:23:26,18.63
08:29:02,18.63
08:34:40,18.63
08:41:15,18.63
08:46:50,18.63
08:52:24,18.63
08:58:01,18.63
09:04:04,18.63
09:11:29,18.64
09:17:03,18.64
09:22:39,18.68
09:28:15,18.69
09:33:50,18.69
09:40:22,18.65
09:45:57,18.66
09:51:33,18.66
09:57:09,18.68
10:02:47,18.66
10:09:15,18.69
10:14:50,18.68
10:20:25,18.69
10:26:01,18.69
10:31:38,18.69
10:37:13,18.69
10:42:48,18.69
10:48:24,18.69
10:53:59,18.69
11:00:23,18.69
11:05:58,18.73
11:11:33,18.75
11:17:10,18.75
11:22:48,18.74
11:28:22,18.75
11:33:58,18.75
11:39:35,18.75
11:45:12,18.75
11:50:50,18.75
11:56:25,18.75
12:02:00,18.75
12:07:38,18.75
12:13:33,18.75
12:20:19,18.75
12:26:07,18.75
12:32:03,18.75
12:37:44,18.75
12:44:29,18.75
12:53:27,18.75
12:59:01,18.75
13:04:37,18.75
13:10:13,18.75
13:15:47,18.75
13:23:21,18.76
13:28:55,18.75
13:34:30,18.75
13:40:07,18.75
13:45:41,18.75
13:52:45,18.75
13:58:19,18.75
14:03:54,18.76
14:09:31,18.75
14:15:05,18.75
14:23:01,18.75
14:28:35,18.75
14:34:11,18.76
14:39:48,18.75
14:45:28,18.75
14:52:58,18.75
14:58:33,18.76
15:04:07,18.75
15:09:42,18.75
15:15:17,18.75
15:22:35,18.75
15:28:10,18.76
15:33:46,18.79
15:39:22,18.80
15:44:58,18.80
15:52:22,18.77
15:57:57,18.76
16:03:32,18.75
16:09:07,18.77
16:14:46,18.76
16:21:24,18.76
16:26:59,18.77
16:32:36,18.77
16:38:12,18.77
16:43:48,18.82
16:50:16,18.81
16:55:51,18.86
17:01:29,18.82
17:07:06,18.89
17:12:48,18.84
17:19:15,18.84
17:24:50,18.86
17:30:25,18.90
17:36:00,18.91
17:41:37,19.00
17:47:12,18.88
17:52:47,18.88
17:58:24,18.89
18:04:00,18.96
18:09:49,18.93
18:15:24,18.95
18:20:59,18.96
18:26:36,18.94
18:33:03,18.95
18:39:31,19.00
18:45:06,18.90
18:50:42,18.85
18:56:19,18.84
19:03:02,18.81
19:10:11,18.81
19:16:41,18.82
19:22:16,18.82
19:27:52,18.82
19:33:29,18.80
19:39:09,18.75
19:44:43,18.75
19:50:18,18.73
19:55:53,18.75
20:01:28,18.75
20:07:03,18.75
20:12:39,18.75
20:18:16,18.75
20:23:54,18.76
20:30:16,18.75
20:35:51,18.75
20:41:26,18.76
20:47:03,18.81
20:52:37,18.81
21:00:33,18.77
21:09:06,18.80
21:14:42,18.79
21:20:17,18.80
21:25:54,18.80
21:32:19,18.80
21:37:54,18.75
21:43:29,18.75
21:49:05,18.75
21:54:51,18.74
22:01:19,18.75
22:06:53,18.75
22:12:31,18.75
22:18:06,18.75
22:23:41,18.69
22:30:17,18.68
22:35:52,18.63
22:41:29,18.63
22:47:06,18.63
22:52:44,18.63
22:58:19,18.63
23:03:53,18.63
23:09:30,18.63
23:15:05,18.63
23:21:32,18.63
23:27:07,18.63
23:32:43,18.63
23:38:20,18.63
23:43:58,18.61
23:51:26,18.63
23:57:01,18.63