00:01:36,20.24
00:07:10,20.25
00:12:45,20.25
00:18:43,20.24
00:24:17,20.25
00:29:54,20.27
00:35:30,20.30
00:41:05,20.31
00:48:07,20.31
00:53:40,20.31
00:59:14,20.31
01:04:51,20.30
01:10:27,20.31
01:18:32,20.32
01:24:06,20.35
01:29:40,20.36
01:35:16,20.38
01:40:50,20.36
01:48:12,20.38
01:53:46,20.39
01:59:21,20.39
02:04:58,20.39
02:10:35,20.38
02:17:10,20.38
02:22:44,20.39
02:28:18,20.40
02:33:53,20.41
02:39:36,20.41
02:47:20,20.41
02:52:54,20.44
02:58:29,20.44
03:04:05,20.44
03:09:43,20.44
03:16:44,20.44
03:22:17,20.44
03:27:51,20.44
03:34:24,20.44
03:40:08,20.45
03:47:03,20.44
03:52:37,20.45
03:58:15,20.46
04:03:50,20.45
04:09:31,20.48
04:16:14,20.49
04:21:48,20.49
04:27:22,20.50
04:32:58,20.50
04:39:10,20.50
04:47:23,20.48
04:52:57,20.48
04:58:32,20.46
05:04:07,20.48
05:09:43,20.49
05:17:07,20.50
05:22:40,20.49
05:28:15,20.48
05:33:50,20.49
05:39:34,20.50
05:46:12,20.49
05:51:46,20.50
05:57:20,20.50
06:02:56,20.50
06:08:33,20.50
06:15:08,20.49
06:20:43,20.46
06:26:17,20.46
06:31:53,20.49
06:37:47,20.45
06:44:15,20.44
06:49:49,20.48
06:55:23,20.50
07:00:58,20.50
07:06:52,20.48
07:12:26,20.49
07:18:01,20.50
07:23:35,20.49
07:29:12,20.50
07:35:33,20.46
07:41:07,20.50
07:46:42,20.48
07:52:17,20.50
07:57:58,20.50
08:05:03,20.49
08:10:38,20.46
08:17:51,20.46
08:23:28,20.46
08:29:06,20.49
08:35:40,20.49
08:41:15,20.44
08:46:50,20.45
08:52:26,20.44
08:58:30,20.46
09:05:55,20.48
09:11:29,20.49
09:17:04,20.48
09:22:40,20.48
09:28:17,20.48
09:34:48,20.48
09:40:23,20.48
09:45:58,20.48
09:51:34,20.49
09:57:12,20.49
10:03:40,20.46
10:09:15,20.49
10:14:51,20.48
10:20:27,20.50
10:26:04,20.50
10:31:38,20.50
10:37:13,20.51
10:42:49,20.55
10:48:25,20.59
10:54:50,20.63
11:00:24,20.60
11:05:59,20.57
11:11:35,20.56
11:17:13,20.57
11:22:48,20.59
11:28:23,20.66
11:33:59,20.66
11:39:36,20.63
11:45:15,20.63
11:50:50,20.64
11:56:26,20.64
12:02:02,20.64
12:07:58,20.64
12:14:45,20.63
12:20:20,20.65
12:26:25,20.68
12:32:05,20.69
12:38:54,20.69
12:47:53,20.68
12:53:27,20.69
12:59:02,20.69
13:04:37,20.69
13:10:13,20.71
13:17:47,20.71
13:23:21,20.70
13:28:55,20.70
13:34:32,20.74
13:40:08,20.79
13:47:11,20.79
13:52:45,20.76
13:58:20,20.79
14:03:55,20.76
14:09:32,20.85
14:17:27,20.90
14:23:01,20.94
14:28:36,20.94
14:34:12,20.94
14:39:54,20.96
14:47:24,20.98
14:52:58,21.05
14:58:33,21.10
15:04:07,21.16
15:09:43,21.19
15:17:01,21.24
15:22:36,21.25
15:28:11,21.29
15:33:47,21.34
15:39:23,21.35
15:46:48,21.32
15:52:22,21.31
15:57:57,21.27
16:03:32,21.30
16:09:12,21.34
16:15:50,21.38
16:21:24,21.36
16:27:00,21.31
16:32:37,21.44
16:38:13,21.68
16:44:42,21.81
16:50:16,21.88
16:55:53,21.81
17:01:30,21.75
17:07:14,21.79
17:13:41,21.74
17:19:16,21.75
17:24:51,21.74
17:30:26,21.70
17:36:03,21.69
17:41:38,21.69
17:47:12,21.65
17:52:48,21.66
17:58:25,21.69
18:04:15,21.64
18:09:49,21.63
18:15:24,21.59
18:21:00,21.56
18:27:28,21.56
18:33:56,21.56
18:39:31,21.56
18:45:07,21.60
18:50:43,21.56
18:57:28,21.56
19:04:37,21.56
19:11:07,21.56
19:16:42,21.56
19:22:17,21.56
19:27:53,21.55
19:33:34,21.52
19:39:09,21.51
19:44:43,21.55
19:50:19,21.54
19:55:54,21.50
20:01:28,21.50
20:07:03,21.48
20:12:40,21.44
20:18:18,21.44
20:24:42,21.45
20:30:17,21.44
20:35:52,21.44
20:41:27,21.44
20:47:04,21.50
20:54:56,21.50
21:03:30,21.50
21:09:07,21.50
21:14:42,21.50
21:20:19,21.50
21:26:45,21.50
21:32:19,21.49
21:37:54,21.48
21:43:30,21.48
21:49:16,21.44
21:55:44,21.50
22:01:19,21.50
22:06:54,21.50
22:12:31,21.49
22:18:07,21.45
22:24:40,21.45
22:30:17,21.44
22:35:53,21.40
22:41:31,21.41
22:47:10,21.43
22:52:45,21.44
22:58:20,21.40
23:03:55,21.41
23:09:31,21.40
23:15:57,21.38
23:21:32,21.38
23:27:08,21.36
23:32:44,21.36
23:38:23,21.34
23:45:52,21.32
23:51:26,21.32
23:57:02,21.31