00:00:21,44.21
00:05:58,49.56
00:11:34,45.49
00:17:34,41.99
00:24:03,39.02
00:29:36,36.44
00:35:11,34.51
00:40:47,32.92
00:46:50,31.61
00:52:23,30.10
00:57:57,28.91
01:03:32,27.86
01:09:07,26.96
01:14:45,26.16
01:20:18,25.44
01:25:54,24.77
01:31:31,24.49
01:37:07,24.00
01:44:00,23.52
01:49:34,23.11
01:55:09,22.75
02:00:44,22.46
02:06:20,22.21
02:11:54,22.00
02:17:28,21.81
02:23:03,21.64
02:28:38,21.48
02:36:27,21.30
02:42:00,21.09
02:47:34,20.98
02:53:11,20.90
02:58:46,20.77
03:05:31,20.69
03:11:05,20.56
03:16:40,20.52
03:22:14,20.46
03:27:52,20.38
03:34:46,20.34
03:40:20,20.27
03:45:56,20.25
03:51:31,20.19
03:57:09,20.16
04:03:34,20.13
04:09:07,20.10
04:14:43,20.09
04:20:18,20.02
04:26:59,20.00
04:32:32,19.98
04:38:08,19.95
04:43:43,19.94
04:49:19,19.89
04:55:47,19.89
05:01:21,19.88
05:06:56,19.88
05:12:32,19.86
05:18:10,19.84
05:26:25,19.81
05:31:59,19.77
05:37:34,19.75
05:43:09,19.76
05:48:45,19.77
05:54:23,19.77
05:59:57,19.76
06:05:33,19.75
06:11:09,19.75
06:17:29,19.75
06:24:54,19.75
06:30:28,19.75
06:36:04,19.75
06:41:40,19.75
06:47:34,19.75
06:53:09,19.75
06:58:44,19.76
07:04:19,19.75
07:09:56,19.75
07:15:50,19.75
07:21:23,19.75
07:26:58,19.75
07:32:34,19.76
07:38:12,19.48
07:44:52,24.88
07:50:25,34.16
07:56:01,32.20
08:01:37,30.85
08:07:45,29.77
08:14:13,28.75
08:19:47,27.80
08:25:21,26.96
08:30:59,26.21
08:37:05,25.54
08:42:39,24.80
08:49:13,24.43
08:54:48,23.84
09:00:25,23.41
09:06:02,22.98
09:11:36,22.65
09:17:11,22.34
09:22:47,22.06
09:28:25,21.88
09:34:42,21.66
09:40:16,21.44
09:45:51,21.29
09:51:27,21.13
09:57:09,21.01
10:04:37,20.80
10:10:11,20.11
10:15:46,20.13
10:21:22,20.13
10:26:58,20.13
10:32:32,20.10
10:38:08,20.07
10:43:43,19.52
10:49:19,19.60
10:54:57,19.71
11:04:02,19.76
11:09:40,19.95
11:15:16,20.05
11:20:54,20.15
11:27:33,32.31
11:33:07,48.69
11:38:42,48.15
11:44:18,45.14
11:50:02,47.30
11:57:04,47.88
12:02:38,46.26
12:08:12,42.81
12:13:49,39.94
12:19:25,37.63
12:27:00,35.56
12:32:33,33.33
12:38:09,31.81
12:43:45,30.60
12:49:22,29.48
12:56:05,28.45
13:01:39,27.38
13:07:15,26.64
13:12:51,25.95
13:18:29,37.49
13:25:35,44.79
13:31:09,40.30
13:36:46,37.77
13:42:21,35.74
13:48:01,34.09
13:54:56,32.60
14:02:06,30.99
14:07:41,29.59
14:13:16,28.63
14:18:52,27.74
14:26:31,26.95
14:32:05,25.94
14:37:39,25.32
14:43:16,24.75
14:49:57,24.55
14:57:24,24.05
15:02:59,23.54
15:08:35,23.19
15:14:11,22.88
15:19:47,28.30
15:26:42,47.44
15:32:16,42.61
15:37:51,39.60
15:43:26,37.23
15:49:05,35.40
15:56:35,33.71
16:02:09,31.76
16:07:45,30.56
16:13:22,29.46
16:18:58,28.54
16:25:41,27.25
16:31:16,26.23
16:36:51,25.61
16:42:28,24.99
16:48:09,24.63
16:55:10,24.34
17:02:12,23.81
17:07:47,23.41
17:13:22,23.11
17:18:59,22.86
17:25:24,22.64
17:30:58,22.38
17:36:34,22.20
17:42:10,22.05
17:47:47,30.66
17:54:24,30.99
17:59:59,29.91
18:06:49,32.17
18:12:25,39.21
18:18:02,48.11
18:24:26,44.44
18:30:01,40.92
18:35:36,38.55
18:41:12,36.42
18:47:20,34.64
18:54:12,33.00
19:01:31,31.41
19:07:05,29.86
19:12:43,28.86
19:19:44,27.95
19:26:28,26.98
19:32:04,26.19
19:37:47,25.54
19:43:27,23.86
19:49:08,32.54
19:56:39,45.59
20:02:13,41.39
20:07:48,50.31
20:13:23,47.98
20:19:00,44.56
20:26:51,41.15
20:32:25,35.58
20:38:00,31.89
20:43:36,30.60
20:49:12,30.91
20:56:55,47.25
21:02:29,49.01
21:08:04,49.55
21:13:39,47.04
21:19:37,43.51
21:26:34,40.02
21:32:09,36.96
21:37:44,34.98
21:43:21,33.23
21:48:58,31.71
21:56:16,30.52
22:01:50,29.05
22:07:26,28.10
22:13:02,27.34
22:19:41,26.66
22:27:07,26.35
22:32:41,32.96
22:38:15,31.76
22:43:51,36.20
22:49:28,44.42
22:56:16,47.79
23:01:51,43.59
23:07:25,40.58
23:13:03,38.14
23:18:56,36.06
23:25:28,34.23
23:31:04,32.39
23:36:41,31.06
23:42:16,29.89
23:48:11,28.91
23:56:01,27.95