00:00:22,22.13
00:05:58,22.23
00:11:34,22.15
00:17:34,22.11
00:24:03,22.01
00:29:36,21.96
00:35:11,21.94
00:40:47,21.89
00:46:50,22.02
00:52:23,22.06
00:57:57,21.89
01:03:32,21.91
01:09:07,21.82
01:14:45,21.71
01:20:18,21.77
01:25:54,21.74
01:31:31,21.68
01:37:07,21.52
01:44:00,21.49
01:49:34,21.43
01:55:09,21.40
02:00:44,21.34
02:06:21,21.38
02:11:54,21.40
02:17:28,21.43
02:23:03,21.36
02:28:38,21.40
02:36:27,21.35
02:42:00,21.36
02:47:34,21.24
02:53:11,21.19
02:58:46,21.02
03:05:31,20.99
03:11:05,21.02
03:16:40,21.02
03:22:14,21.02
03:27:52,21.02
03:34:47,20.85
03:40:20,20.85
03:45:56,20.85
03:51:31,20.90
03:57:09,20.95
04:03:34,20.88
04:09:07,20.70
04:14:43,20.59
04:20:18,20.65
04:26:59,20.70
04:32:32,20.77
04:38:08,20.59
04:43:43,20.50
04:49:19,20.55
04:55:47,20.46
05:01:21,20.48
05:06:56,20.64
05:12:32,20.59
05:18:10,20.43
05:26:25,20.38
05:31:59,20.44
05:37:34,20.70
05:43:09,20.68
05:48:45,20.65
05:54:23,20.60
05:59:57,20.63
06:05:33,20.63
06:11:09,20.73
06:17:30,20.80
06:24:54,20.84
06:30:28,20.75
06:36:04,20.74
06:41:41,20.80
06:47:34,20.85
06:53:09,20.91
06:58:45,20.94
07:04:19,20.86
07:09:56,20.91
07:15:50,20.85
07:21:23,20.94
07:26:58,21.01
07:32:34,21.06
07:38:12,20.98
07:44:52,21.05
07:50:25,21.07
07:56:01,21.10
08:01:37,21.25
08:07:46,21.26
08:14:13,21.26
08:19:47,21.24
08:25:21,20.94
08:31:00,20.76
08:37:05,20.59
08:42:39,20.96
08:49:13,21.13
08:54:48,21.26
09:00:25,21.02
09:06:02,21.21
09:11:36,20.99
09:17:11,21.18
09:22:47,21.10
09:28:25,21.11
09:34:42,21.25
09:40:16,21.11
09:45:51,21.52
09:51:27,21.32
09:57:09,21.32
10:04:37,21.23
10:10:11,21.06
10:15:46,20.86
10:21:22,20.50
10:26:59,20.90
10:32:32,21.01
10:38:08,21.30
10:43:44,21.23
10:49:19,20.93
10:54:58,21.26
11:04:02,21.35
11:09:40,21.27
11:15:16,21.24
11:20:54,21.61
11:27:33,21.91
11:33:07,22.16
11:38:42,22.36
11:44:18,22.10
11:50:02,22.39
11:57:04,22.65
12:02:38,22.75
12:08:12,22.61
12:13:49,21.96
12:19:25,22.07
12:27:00,22.38
12:32:33,22.71
12:38:09,22.94
12:43:45,22.41
12:49:23,21.86
12:56:05,21.82
13:01:39,22.49
13:07:15,22.14
13:12:51,22.31
13:18:29,22.24
13:25:35,22.74
13:31:09,22.43
13:36:46,22.31
13:42:21,23.20
13:48:02,23.00
13:54:56,22.52
14:02:06,22.38
14:07:41,22.61
14:13:16,22.73
14:18:52,22.31
14:26:31,22.95
14:32:05,23.44
14:37:39,22.89
14:43:17,22.07
14:49:57,22.19
14:57:25,22.81
15:02:59,23.00
15:08:35,22.64
15:14:11,22.55
15:19:47,23.35
15:26:42,22.96
15:32:16,22.52
15:37:51,23.77
15:43:27,23.51
15:49:05,23.52
15:56:35,23.63
16:02:10,23.68
16:07:45,23.70
16:13:22,23.52
16:18:58,23.46
16:25:41,23.43
16:31:16,23.36
16:36:51,23.44
16:42:28,23.49
16:48:09,23.43
16:55:10,23.34
17:02:12,23.27
17:07:47,23.29
17:13:22,23.41
17:18:59,23.43
17:25:24,23.31
17:30:58,23.23
17:36:34,23.05
17:42:10,23.29
17:47:47,23.45
17:54:25,23.04
18:01:14,22.93
18:06:49,22.91
18:12:26,22.84
18:18:02,23.01
18:24:27,22.99
18:30:01,23.01
18:35:36,22.96
18:41:12,22.80
18:47:20,22.71
18:54:12,22.66
19:01:31,22.71
19:07:06,22.65
19:12:44,22.36
19:19:44,22.24
19:26:28,22.10
19:32:04,22.11
19:37:47,21.85
19:43:27,21.95
19:49:09,22.09
19:56:40,21.82
20:02:14,21.70
20:07:48,21.77
20:13:23,21.77
20:19:00,21.69
20:26:51,21.85
20:32:25,21.89
20:38:00,21.70
20:43:37,21.64
20:49:12,21.57
20:56:55,21.65
21:02:29,21.95
21:08:04,22.35
21:13:40,21.77
21:19:37,21.65
21:26:35,21.60
21:32:09,21.45
21:37:44,21.41
21:43:21,21.38
21:48:59,21.31
21:56:17,21.31
22:01:50,21.60
22:07:26,21.82
22:13:02,21.88
22:19:41,21.88
22:27:07,21.71
22:32:41,21.68
22:38:16,21.73
22:43:51,21.81
22:49:29,21.86
22:56:17,21.73
23:01:51,21.63
23:07:25,21.60
23:13:03,21.59
23:18:57,21.66
23:25:29,21.69
23:31:04,21.68
23:36:41,21.63
23:42:17,21.56
23:48:11,21.54
23:56:01,21.60