00:00:21,6.76
00:05:57,6.69
00:11:33,6.60
00:17:33,6.55
00:24:02,6.67
00:29:36,6.47
00:35:11,6.47
00:40:47,6.64
00:46:50,6.40
00:52:23,6.10
00:57:57,5.96
01:03:32,6.45
01:09:07,7.09
01:14:44,7.31
01:20:18,6.80
01:25:53,6.84
01:31:31,6.72
01:37:07,6.39
01:44:00,7.26
01:49:34,7.24
01:55:08,7.38
02:00:44,7.33
02:06:20,7.38
02:11:54,7.26
02:17:28,7.19
02:23:03,7.51
02:28:38,7.88
02:36:27,7.91
02:42:00,7.97
02:47:34,8.09
02:53:10,8.13
02:58:45,8.00
03:05:30,8.22
03:11:04,8.10
03:16:40,8.11
03:22:14,7.97
03:27:51,7.83
03:34:46,7.75
03:40:20,7.78
03:45:56,7.83
03:51:31,7.83
03:57:09,7.80
04:03:32,7.67
04:09:07,7.72
04:14:43,7.88
04:20:18,8.04
04:26:58,7.94
04:32:32,7.64
04:38:08,7.66
04:43:43,7.67
04:49:19,7.71
04:55:47,7.80
05:01:21,7.94
05:06:56,7.95
05:12:31,8.14
05:18:09,8.18
05:26:25,8.29
05:31:58,8.46
05:37:34,8.59
05:43:08,8.74
05:48:44,8.89
05:54:23,9.16
05:59:57,9.40
06:05:32,9.71
06:11:08,10.03
06:17:28,10.28
06:24:53,10.60
06:30:28,10.78
06:36:04,10.81
06:41:39,11.16
06:47:33,11.36
06:53:08,11.61
06:58:44,11.91
07:04:19,12.21
07:09:56,12.46
07:15:48,12.57
07:21:23,12.80
07:26:58,13.00
07:32:34,13.34
07:38:12,13.34
07:44:51,13.69
07:50:25,13.69
07:56:00,13.89
08:01:37,14.16
08:07:45,14.24
08:14:12,14.61
08:19:47,14.78
08:25:21,14.99
08:30:58,15.03
08:37:05,15.14
08:42:39,15.34
08:49:13,15.50
08:54:48,15.65
09:00:24,15.81
09:06:00,16.05
09:11:36,16.10
09:17:11,16.16
09:22:46,16.48
09:28:24,16.76
09:34:41,17.00
09:40:16,17.49
09:45:51,17.41
09:51:26,17.76
09:57:07,17.52
10:04:36,17.69
10:10:10,17.96
10:15:46,18.18
10:21:22,18.16
10:26:58,18.40
10:32:32,18.54
10:38:08,18.46
10:43:43,18.45
10:49:18,18.70
10:54:56,19.20
11:04:01,19.29
11:09:39,19.59
11:15:15,18.96
11:20:53,18.61
11:27:32,19.96
11:33:07,20.06
11:38:42,20.27
11:44:18,19.98
11:50:02,19.70
11:57:03,19.91
12:02:37,19.50
12:08:12,19.35
12:13:49,20.23
12:19:25,20.36
12:26:59,19.82
12:32:33,20.45
12:38:08,19.93
12:43:44,20.36
12:49:21,20.73
12:56:03,19.74
13:01:39,20.94
13:07:15,20.61
13:12:50,20.86
13:18:28,20.98
13:25:34,20.88
13:31:09,20.88
13:36:46,21.04
13:42:21,20.98
13:48:00,21.35
13:54:55,21.16
14:00:30,21.27
14:07:41,20.96
14:13:16,21.11
14:18:52,21.06
14:26:30,21.36
14:32:04,21.50
14:37:39,21.19
14:43:15,21.35
14:49:56,21.21
14:57:24,21.41
15:02:58,21.86
15:08:35,22.02
15:14:10,21.95
15:19:46,22.32
15:26:41,22.25
15:32:16,22.25
15:37:50,22.40
15:43:25,22.27
15:49:04,22.54
15:56:35,22.85
16:02:09,23.20
16:07:45,22.21
16:13:21,21.16
16:18:57,22.79
16:25:40,24.01
16:31:15,21.80
16:36:51,22.23
16:42:27,22.24
16:48:08,22.26
16:55:09,21.36
17:00:44,20.84
17:07:46,23.81
17:13:22,24.25
17:18:58,22.13
17:25:23,19.41
17:30:58,18.88
17:36:34,18.94
17:42:09,19.25
17:47:46,18.85
17:54:23,18.49
17:59:59,18.60
18:06:48,18.41
18:12:25,17.99
18:18:01,18.16
18:24:25,18.05
18:30:00,18.01
18:35:36,17.91
18:41:11,17.91
18:47:19,17.74
18:54:10,17.43
19:01:30,17.14
19:07:05,17.00
19:12:41,16.75
19:19:43,16.63
19:26:27,16.49
19:32:03,16.24
19:37:46,16.15
19:43:26,16.01
19:49:07,15.70
19:56:38,15.55
20:02:13,15.39
20:07:48,15.29
20:13:23,15.16
20:18:59,14.94
20:26:50,14.70
20:32:24,14.51
20:37:59,14.47
20:43:36,14.49
20:49:12,14.45
20:56:53,14.22
21:02:29,13.97
21:08:04,13.80
21:13:39,13.56
21:19:36,13.44
21:26:34,13.49
21:32:08,13.45
21:37:44,13.38
21:43:20,13.30
21:48:58,13.21
21:56:15,13.09
22:01:50,12.95
22:07:25,12.91
22:13:01,12.84
22:19:40,12.72
22:27:05,12.69
22:32:40,12.64
22:38:15,12.65
22:43:49,12.74
22:49:27,12.44
22:56:15,12.34
23:01:50,12.36
23:07:25,12.45
23:13:01,12.43
23:18:55,12.44
23:25:25,12.41
23:31:04,12.30
23:36:40,12.30
23:42:16,12.36
23:48:09,12.28
23:55:54,12.26