00:00:21,20.76
00:05:57,20.75
00:11:33,20.73
00:17:34,20.69
00:24:02,20.69
00:29:36,20.65
00:35:11,20.63
00:40:47,20.63
00:46:50,20.63
00:52:23,20.65
00:57:57,20.63
01:03:32,20.63
01:09:07,20.59
01:14:44,20.56
01:20:18,20.56
01:25:54,20.56
01:31:31,20.56
01:37:07,20.50
01:44:00,20.50
01:49:34,20.46
01:55:09,20.44
02:00:44,20.44
02:06:20,20.44
02:11:54,20.44
02:17:28,20.44
02:23:03,20.43
02:28:38,20.41
02:36:27,20.39
02:42:00,20.38
02:47:34,20.38
02:53:10,20.34
02:58:46,20.30
03:05:30,20.19
03:11:05,20.14
03:16:40,20.18
03:22:14,20.14
03:27:51,20.14
03:34:46,20.05
03:40:20,19.99
03:45:56,19.94
03:51:31,19.98
03:57:09,19.95
04:03:33,19.94
04:09:07,19.88
04:14:43,19.84
04:20:18,19.81
04:26:58,19.81
04:32:32,19.82
04:38:08,19.80
04:43:43,19.74
04:49:19,19.73
04:55:47,19.69
05:01:21,19.69
05:06:56,19.68
05:12:31,19.69
05:18:09,19.63
05:26:25,19.61
05:31:59,19.57
05:37:34,19.61
05:43:09,19.63
05:48:44,19.63
05:54:23,19.61
05:59:57,19.57
06:05:32,19.57
06:11:09,19.61
06:17:29,19.63
06:24:54,19.65
06:30:28,19.63
06:36:04,19.63
06:41:39,19.63
06:47:33,19.66
06:53:08,19.74
06:58:44,19.75
07:04:19,19.75
07:09:56,19.75
07:15:49,19.76
07:21:23,19.82
07:26:58,19.88
07:32:34,19.89
07:38:12,19.90
07:44:51,19.93
07:50:25,19.94
07:56:00,19.93
08:01:37,19.94
08:07:45,19.95
08:14:13,19.94
08:19:47,19.99
08:25:21,20.00
08:30:59,20.00
08:37:05,19.99
08:42:39,20.07
08:49:13,20.18
08:54:48,20.25
09:00:24,20.27
09:06:01,20.25
09:11:36,20.21
09:17:11,20.23
09:22:46,20.29
09:28:24,20.31
09:34:42,20.31
09:40:16,20.36
09:45:51,20.44
09:51:26,20.44
09:57:08,20.46
10:04:36,20.48
10:10:10,20.48
10:15:46,20.45
10:21:22,20.31
10:26:58,20.43
10:32:32,20.43
10:38:08,20.50
10:43:43,20.51
10:49:18,20.49
10:54:56,20.55
11:04:01,20.55
11:09:39,20.59
11:15:15,20.55
11:20:53,20.60
11:27:32,20.70
11:33:07,20.79
11:38:42,20.94
11:44:18,20.88
11:50:02,21.01
11:57:03,21.09
12:02:37,21.18
12:08:12,21.25
12:13:49,21.09
12:19:25,20.96
12:26:59,21.09
12:32:33,21.26
12:38:09,21.41
12:43:44,21.32
12:49:22,21.09
12:56:04,20.82
13:01:39,21.06
13:07:15,21.04
13:12:50,21.05
13:18:28,21.02
13:25:34,21.10
13:31:09,21.16
13:36:46,21.16
13:42:21,21.46
13:48:00,21.49
13:54:55,21.32
14:00:30,21.13
14:07:41,21.19
14:13:16,21.29
14:18:52,21.19
14:26:30,21.35
14:32:04,21.56
14:37:39,21.49
14:43:15,21.24
14:49:56,21.19
14:57:24,21.32
15:02:59,21.44
15:08:35,21.38
15:14:11,21.27
15:19:47,21.40
15:26:41,21.34
15:32:16,21.13
15:37:51,21.23
15:43:26,21.25
15:49:04,21.31
15:56:35,21.34
16:02:09,21.40
16:07:45,21.38
16:13:21,21.36
16:18:57,21.38
16:25:40,21.39
16:31:15,21.32
16:36:51,21.36
16:42:27,21.44
16:48:08,21.44
16:55:09,21.41
17:00:44,21.39
17:07:46,21.40
17:13:22,21.45
17:18:58,21.43
17:25:23,21.40
17:30:58,21.25
17:36:34,21.10
17:42:10,21.31
17:47:47,21.39
17:54:24,20.91
17:59:59,20.73
18:06:48,20.69
18:12:25,20.68
18:18:01,20.69
18:24:25,20.69
18:30:00,20.70
18:35:36,20.68
18:41:11,20.68
18:47:20,20.63
18:54:11,20.59
19:01:30,20.61
19:07:05,20.61
19:12:42,20.49
19:19:43,20.44
19:26:27,20.31
19:32:03,20.27
19:37:46,20.04
19:43:27,20.15
19:49:07,20.36
19:56:39,20.20
20:02:13,19.99
20:07:48,19.99
20:13:23,20.00
20:19:00,19.95
20:26:50,19.84
20:32:25,19.88
20:37:59,19.82
20:43:36,19.74
20:49:12,19.76
20:56:54,19.81
21:02:29,19.90
21:08:04,20.00
21:13:39,19.98
21:19:36,19.94
21:26:34,19.79
21:32:08,19.68
21:37:44,19.60
21:43:20,19.54
21:48:58,19.41
21:56:16,19.45
22:01:50,19.64
22:07:25,19.73
22:13:02,19.76
22:19:40,19.80
22:27:06,19.79
22:32:40,19.75
22:38:15,19.75
22:43:50,19.77
22:49:28,19.82
22:56:15,19.84
23:01:50,19.91
23:07:25,20.00
23:13:02,20.00
23:18:56,20.05
23:25:26,20.15
23:31:04,20.15
23:36:40,20.18
23:42:16,20.15
23:48:09,20.14
23:55:57,20.20