00:03:46,22.89
00:09:25,23.01
00:15:33,23.07
00:21:06,23.10
00:26:41,23.06
00:32:17,23.02
00:37:54,23.01
00:44:38,23.04
00:50:11,22.99
00:55:47,22.89
01:01:23,22.81
01:06:57,22.71
01:13:42,22.75
01:19:15,22.89
01:27:31,22.86
01:33:07,22.89
01:38:43,22.71
01:47:33,22.69
01:53:06,22.64
01:58:41,22.74
02:04:19,22.79
02:10:18,22.71
02:17:17,22.63
02:24:06,22.55
02:30:40,22.63
02:36:14,22.69
02:41:49,22.68
02:47:25,22.60
02:53:41,22.52
02:59:14,22.50
03:04:49,22.61
03:10:24,22.66
03:16:00,22.65
03:21:33,22.51
03:27:08,22.54
03:32:43,22.48
03:38:18,22.51
03:43:55,22.60
03:49:28,22.57
03:55:04,22.49
04:00:39,22.48
04:06:18,22.35
04:11:52,22.45
04:17:27,22.44
04:23:02,22.49
04:29:07,22.38
04:34:46,22.39
04:40:19,22.38
04:45:55,22.39
04:51:30,22.43
04:57:09,22.43
05:03:35,22.32
05:09:08,22.30
05:14:43,22.21
05:20:17,22.25
05:25:55,22.29
05:31:29,22.35
05:37:03,22.25
05:42:39,22.24
05:48:14,22.19
05:54:38,22.21
06:00:12,22.27
06:05:48,22.36
06:11:24,22.24
06:17:39,22.29
06:24:12,22.16
06:29:46,22.24
06:35:20,22.32
06:40:56,22.25
06:46:32,22.14
06:52:06,22.01
06:57:42,21.93
07:03:17,21.94
07:08:52,21.91
07:14:52,21.99
07:20:25,21.85
07:26:01,21.82
07:31:39,21.79
07:37:15,21.71
07:45:44,21.82
07:51:17,21.80
07:56:52,21.75
08:02:29,21.70
08:08:12,21.74
08:14:43,21.70
08:20:17,21.82
08:25:53,21.79
08:31:29,21.81
08:37:07,21.71
08:44:32,21.71
08:50:56,21.71
08:56:30,21.94
09:02:07,21.90
09:07:44,21.91
09:14:10,21.91
09:19:44,21.94
09:25:19,21.95
09:30:55,22.01
09:36:37,22.07
09:42:16,22.04
09:48:22,22.07
09:54:00,22.00
10:01:03,22.15
10:11:09,22.15
10:16:45,22.20
10:22:27,22.07
10:28:02,22.18
10:33:54,22.16
10:40:14,22.11
10:45:48,22.29
10:51:24,22.32
10:56:59,22.43
11:03:29,22.60
11:10:20,22.74
11:15:54,22.74
11:21:32,22.64
11:27:09,22.73
11:33:47,22.95
11:40:50,22.94
11:46:25,22.99
11:52:00,22.91
11:57:36,23.16
12:03:56,23.11
12:09:30,23.31
12:15:05,23.43
12:20:41,23.46
12:26:52,23.39
12:32:25,23.70
12:38:02,23.70
12:43:37,23.55
12:49:16,23.21
12:55:43,23.20
13:01:16,23.60
13:06:51,23.66
13:12:28,23.52
13:18:06,23.76
13:24:32,23.59
13:30:06,23.57
13:35:42,23.73
13:41:19,24.15
13:47:22,24.20
13:54:26,24.14
14:01:41,24.46
14:07:16,24.27
14:12:54,24.38
14:18:30,24.30
14:24:12,24.50
14:29:46,24.68
14:35:20,24.80
14:40:57,24.82
14:46:51,24.88
14:52:25,24.88
14:58:00,24.90
15:03:36,25.09
15:09:13,25.06
15:14:52,24.93
15:20:26,25.13
15:26:01,25.07
15:31:37,25.27
15:37:14,25.41
15:43:46,25.30
15:49:21,25.41
15:54:56,25.36
16:00:32,25.27
16:06:10,25.27
16:11:44,25.38
16:17:19,25.50
16:22:54,25.50
16:28:30,25.38
16:34:07,25.16
16:39:41,24.95
16:45:15,24.95
16:50:50,24.96
16:56:26,24.85
17:02:00,24.68
17:07:35,24.45
17:13:09,24.25
17:19:06,24.18
17:24:43,24.04
17:30:17,24.02
17:35:52,23.88
17:41:29,23.66
17:47:30,23.66
17:54:43,23.54
18:00:17,23.34
18:05:54,23.23
18:11:30,23.29
18:21:28,23.14
18:28:49,23.24
18:34:23,23.23
18:40:00,23.16
18:45:36,23.16
18:51:16,22.98
18:57:42,22.82
19:03:16,22.80
19:08:51,22.76
19:14:28,22.70
19:20:08,22.69
19:27:23,22.54
19:32:57,22.56
19:38:32,22.50
19:44:08,22.49
19:49:47,22.51
19:56:43,22.44
20:02:17,22.45
20:07:52,22.26
20:13:28,22.04
20:19:04,22.30
20:26:36,22.68
20:32:10,22.85
20:37:46,22.74
20:43:21,23.04
20:48:58,23.04
20:55:32,23.01
21:01:06,23.02
21:06:41,23.10
21:12:19,23.10
21:18:44,23.16
21:25:36,22.98
21:31:10,22.84
21:36:48,22.84
21:42:23,22.94
21:48:03,22.93
21:55:04,22.89
22:02:07,22.81
22:07:42,22.65
22:13:17,22.65
22:18:54,22.64
22:26:18,22.69
22:31:52,22.68
22:37:27,22.63
22:43:02,22.57
22:49:28,22.49
22:56:06,22.50
23:01:40,22.48
23:07:15,22.43
23:12:52,22.34
23:18:47,22.30
23:25:44,22.30
23:31:18,22.31
23:36:54,22.27
23:42:30,22.24
23:48:08,22.14
23:54:47,22.19