00:03:46,6.94
00:09:23,6.96
00:15:33,6.75
00:21:06,6.94
00:26:41,7.19
00:32:17,7.31
00:37:54,7.17
00:44:38,7.16
00:50:11,7.38
00:55:47,7.50
01:01:22,7.53
01:06:57,7.55
01:13:41,7.81
01:19:15,7.55
01:27:31,7.54
01:33:07,7.29
01:38:43,7.03
01:47:32,6.75
01:53:06,6.40
01:58:41,6.24
02:04:18,6.06
02:10:17,5.79
02:17:16,5.64
02:22:50,5.59
02:30:40,5.24
02:36:14,5.16
02:41:48,5.16
02:47:25,4.99
02:53:40,4.66
02:59:14,4.40
03:04:48,4.46
03:10:24,4.56
03:15:59,4.49
03:21:33,4.92
03:27:08,4.89
03:32:42,4.78
03:38:18,4.88
03:43:54,5.24
03:49:28,5.11
03:55:03,4.96
04:00:39,4.51
04:06:18,4.83
04:11:51,5.09
04:17:26,5.03
04:23:02,4.92
04:29:07,4.81
04:34:45,4.72
04:40:19,4.81
04:45:55,5.14
04:51:30,5.14
04:57:08,5.86
05:03:34,6.22
05:09:08,6.69
05:14:42,7.00
05:20:17,7.61
05:25:54,7.89
05:31:28,8.03
05:37:03,8.09
05:42:38,8.28
05:48:13,8.57
05:54:37,8.79
06:00:12,9.00
06:05:48,9.25
06:11:23,9.39
06:17:39,9.64
06:24:11,9.86
06:29:46,10.05
06:35:20,10.24
06:40:56,10.38
06:46:32,10.64
06:52:05,10.70
06:57:41,10.90
07:03:16,10.97
07:08:51,11.20
07:14:51,11.31
07:20:25,11.46
07:26:00,11.65
07:31:38,11.82
07:37:14,11.88
07:45:43,12.01
07:51:17,12.22
07:56:52,12.28
08:02:28,12.21
08:08:12,12.49
08:14:42,12.43
08:20:17,12.54
08:25:52,13.26
08:31:29,12.99
08:37:06,13.22
08:44:32,13.85
08:50:55,13.55
08:56:30,13.30
09:02:06,13.19
09:07:43,13.26
09:14:09,13.61
09:19:43,13.57
09:25:19,13.57
09:30:54,13.65
09:36:35,15.05
09:42:15,14.53
09:48:21,14.35
09:53:59,14.96
10:01:02,14.63
10:11:07,15.50
10:16:45,14.86
10:22:26,14.61
10:28:02,16.04
10:33:54,15.38
10:40:13,14.72
10:45:48,14.64
10:51:23,15.43
10:56:59,15.39
11:03:28,16.85
11:10:19,17.04
11:15:54,16.19
11:21:31,15.78
11:27:08,16.77
11:33:46,16.60
11:40:50,16.40
11:46:25,15.59
11:52:00,15.53
11:57:36,15.99
12:03:56,15.78
12:09:30,16.61
12:15:05,17.70
12:20:40,16.81
12:26:51,17.69
12:32:25,17.41
12:38:02,16.49
12:43:37,16.80
12:49:14,16.49
12:55:42,17.16
13:01:16,17.70
13:06:51,17.84
13:12:27,17.77
13:18:05,18.11
13:24:31,18.10
13:30:06,18.11
13:35:42,18.91
13:41:18,18.84
13:47:20,18.05
13:54:25,17.73
14:01:40,17.88
14:07:16,17.63
14:12:53,17.44
14:18:29,18.04
14:24:11,18.00
14:29:45,18.40
14:35:20,18.75
14:40:56,18.63
14:46:50,18.54
14:52:24,18.74
14:58:00,18.95
15:03:36,19.00
15:09:12,18.95
15:14:51,18.91
15:20:25,19.46
15:26:00,19.43
15:31:36,20.09
15:37:14,20.31
15:43:45,20.14
15:49:20,20.77
15:54:56,20.68
16:00:31,21.10
16:06:08,24.51
16:11:43,24.00
16:17:18,22.23
16:22:53,21.63
16:28:30,22.44
16:34:06,21.29
16:39:40,20.14
16:45:14,20.41
16:50:50,20.56
16:56:26,21.27
17:01:59,23.66
17:07:34,22.86
17:13:09,24.30
17:19:05,20.52
17:24:42,18.64
17:30:16,18.63
17:35:52,18.48
17:41:28,18.24
17:47:29,18.21
17:54:42,18.15
18:00:16,17.61
18:05:53,17.65
18:11:30,17.39
18:21:27,17.30
18:28:48,17.14
18:34:23,16.95
18:39:59,16.93
18:45:35,16.81
18:51:15,16.40
18:57:40,16.32
19:03:16,16.48
19:08:51,16.35
19:14:27,16.23
19:20:07,16.04
19:27:22,15.96
19:32:57,15.69
19:38:32,15.44
19:44:08,15.28
19:49:45,15.21
19:56:42,15.19
20:02:16,15.21
20:07:52,15.06
20:13:27,15.00
20:19:04,14.68
20:26:36,14.71
20:32:10,14.51
20:37:45,14.53
20:43:21,14.32
20:48:58,14.24
20:55:31,14.03
21:01:05,13.71
21:06:41,13.51
21:12:18,13.14
21:18:42,12.89
21:25:35,12.69
21:31:10,12.68
21:36:48,12.14
21:42:23,12.20
21:48:02,11.91
21:55:02,11.18
22:02:06,10.34
22:07:42,9.78
22:13:16,10.34
22:18:53,9.75
22:26:16,9.34
22:31:51,9.24
22:37:26,9.03
22:43:01,8.72
22:49:27,8.36
22:56:05,8.03
23:01:40,7.97
23:07:15,7.97
23:12:50,8.04
23:18:46,7.94
23:25:43,7.53
23:31:18,7.90
23:36:54,7.71
23:42:29,7.28
23:48:07,7.61
23:54:46,7.49