00:03:45,18.36
00:09:21,18.32
00:15:00,18.31
00:21:06,18.30
00:26:40,18.27
00:32:16,18.25
00:37:52,18.24
00:43:27,18.24
00:50:11,18.21
00:55:46,18.21
01:01:21,18.21
01:06:57,18.24
01:12:30,18.15
01:19:15,18.13
01:27:31,18.10
01:33:06,18.10
01:38:42,18.07
01:44:16,18.06
01:53:06,18.06
01:58:41,18.06
02:04:16,18.06
02:09:53,18.06
02:15:52,18.04
02:22:50,18.02
02:29:39,18.00
02:36:14,18.00
02:41:48,18.00
02:47:24,17.99
02:52:59,17.98
02:59:14,18.00
03:04:48,17.99
03:10:23,17.95
03:15:58,17.94
03:21:33,17.94
03:27:08,17.88
03:32:42,17.88
03:38:17,17.90
03:43:51,17.90
03:49:28,17.88
03:55:03,17.90
04:00:38,17.88
04:06:16,17.88
04:11:51,17.88
04:17:26,17.86
04:23:01,17.84
04:28:37,17.81
04:34:41,17.81
04:40:19,17.81
04:45:54,17.81
04:51:29,17.81
04:57:07,17.81
05:02:42,17.81
05:09:08,17.81
05:14:42,17.81
05:20:16,17.81
05:25:52,17.81
05:31:28,17.81
05:37:03,17.86
05:42:37,17.86
05:48:13,17.85
05:53:47,17.86
06:00:12,17.88
06:05:46,17.88
06:11:22,17.88
06:16:59,17.90
06:23:13,17.94
06:29:46,17.95
06:35:20,17.96
06:40:55,18.00
06:46:31,18.04
06:52:05,18.11
06:57:40,18.13
07:03:16,18.13
07:08:51,18.13
07:14:26,18.16
07:20:25,18.18
07:26:00,18.20
07:31:37,18.21
07:37:13,18.19
07:42:48,18.19
07:51:17,18.16
07:56:51,18.19
08:02:27,18.16
08:08:03,18.19
08:13:46,18.21
08:20:17,18.25
08:25:51,18.24
08:31:27,18.25
08:37:04,18.24
08:42:40,18.26
08:50:05,18.36
08:56:30,18.21
09:02:05,18.20
09:07:41,18.19
09:13:18,18.20
09:19:43,18.19
09:25:18,18.19
09:30:54,18.19
09:36:31,18.23
09:42:13,18.23
09:47:51,18.23
09:53:57,18.26
09:59:37,18.27
10:06:38,18.27
10:16:44,18.26
10:22:22,18.24
10:28:01,18.26
10:33:36,18.27
10:39:28,18.30
10:45:48,18.27
10:51:23,18.24
10:56:58,18.31
11:02:32,18.38
11:09:03,18.45
11:15:54,18.50
11:21:30,18.51
11:27:06,18.52
11:32:45,18.59
11:39:20,18.56
11:46:24,18.56
11:51:59,18.56
11:57:35,18.59
12:03:10,18.59
12:09:30,18.57
12:15:04,18.65
12:20:40,18.60
12:26:16,18.57
12:32:25,18.56
12:38:02,18.52
12:43:37,18.49
12:49:12,18.46
12:54:51,18.44
13:01:16,18.44
13:06:50,18.45
13:12:26,18.45
13:18:03,18.45
13:23:40,18.45
13:30:06,18.46
13:35:41,18.49
13:41:17,18.49
13:46:53,18.50
13:52:55,18.49
14:00:00,18.50
14:07:16,18.50
14:12:51,18.49
14:18:29,18.49
14:24:04,18.51
14:29:45,18.50
14:35:20,18.49
14:40:55,18.46
14:46:32,18.39
14:52:24,18.40
14:58:00,18.45
15:03:35,18.43
15:09:10,18.49
15:14:49,18.57
15:20:25,18.57
15:25:59,18.64
15:31:35,18.63
15:37:12,18.63
15:42:47,18.66
15:49:20,18.64
15:54:55,18.64
16:00:30,18.66
16:06:06,18.64
16:11:43,18.63
16:17:18,18.63
16:22:53,18.63
16:28:29,18.61
16:34:04,18.63
16:39:40,18.55
16:45:14,18.54
16:50:49,18.54
16:56:25,18.52
17:01:59,18.55
17:07:34,18.56
17:13:09,18.56
17:18:45,18.56
17:24:40,18.56
17:30:16,18.57
17:35:51,18.57
17:41:27,18.56
17:47:04,18.56
17:53:03,18.56
18:00:16,18.60
18:05:52,18.55
18:11:28,18.54
18:17:15,18.55
18:27:03,18.61
18:34:23,18.61
18:39:58,18.57
18:45:34,18.59
18:51:10,18.59
18:56:51,18.63
19:03:16,18.63
19:08:50,18.63
19:14:26,18.68
19:20:02,18.68
19:25:42,18.65
19:32:56,18.66
19:38:31,18.68
19:44:07,18.69
19:49:43,18.69
19:55:20,18.69
20:02:16,18.69
20:07:51,18.69
20:13:26,18.69
20:19:03,18.69
20:24:38,18.70
20:32:10,18.71
20:37:44,18.71
20:43:20,18.69
20:48:55,18.69
20:54:32,18.69
21:01:05,18.69
21:06:40,18.69
21:12:16,18.69
21:17:54,18.63
21:24:18,18.65
21:31:10,18.63
21:36:47,18.63
21:42:22,18.63
21:47:58,18.63
21:53:36,18.63
22:00:37,18.63
22:07:42,18.59
22:13:16,18.57
22:18:51,18.57
22:24:27,18.57
22:31:51,18.56
22:37:26,18.56
22:43:01,18.56
22:48:37,18.56
22:55:02,18.56
23:01:40,18.56
23:07:14,18.56
23:12:49,18.54
23:18:26,18.54
23:24:21,18.54
23:31:18,18.50
23:36:53,18.51
23:42:28,18.51
23:48:05,18.51
23:53:42,18.50