00:04:42,21.19
00:10:16,21.07
00:15:51,20.93
00:21:26,20.84
00:27:04,20.74
00:34:44,20.65
00:40:18,20.54
00:45:52,20.49
00:51:27,20.41
00:57:02,20.34
01:04:56,20.31
01:10:29,20.29
01:16:03,20.24
01:21:38,20.20
01:27:35,20.15
01:34:03,20.07
01:39:36,20.06
01:45:11,20.02
01:50:47,19.99
01:56:50,19.98
02:03:23,19.95
02:08:56,19.95
02:14:31,19.94
02:20:08,19.90
02:26:53,19.89
02:33:58,19.85
02:40:27,19.82
02:46:03,19.80
02:51:38,19.81
02:57:14,19.81
03:03:16,19.79
03:08:49,19.75
03:14:23,19.75
03:19:58,19.75
03:26:16,19.73
03:31:49,19.71
03:37:24,19.71
03:42:58,19.73
03:48:35,19.69
03:54:15,19.69
03:59:49,19.69
04:05:26,19.69
04:11:01,19.68
04:16:52,19.65
04:23:18,19.64
04:28:51,19.64
04:34:26,19.63
04:40:02,19.59
04:46:49,19.27
04:52:22,18.46
04:57:56,18.15
05:03:32,18.30
05:09:07,18.45
05:15:15,18.56
05:20:48,18.68
05:26:23,18.77
05:31:59,18.89
05:37:36,18.96
05:44:04,19.04
05:49:38,19.11
05:55:13,19.19
06:00:50,19.20
06:09:46,19.25
06:17:17,19.31
06:23:49,19.35
06:29:23,19.36
06:34:58,19.38
06:40:33,19.40
06:48:02,19.44
06:53:36,19.50
06:59:12,19.49
07:04:47,19.50
07:10:22,19.50
07:16:45,19.50
07:22:18,19.52
07:27:53,19.51
07:33:30,19.55
07:39:31,19.55
07:47:47,19.56
07:53:21,19.55
07:58:56,19.56
08:04:35,19.56
08:10:10,19.56
08:16:54,19.56
08:22:28,19.56
08:28:03,19.57
08:34:24,19.56
08:40:02,19.56
08:46:56,19.56
08:53:26,19.56
08:59:00,19.56
09:04:36,19.57
09:10:11,19.56
09:15:47,19.56
09:21:21,19.56
09:26:55,19.56
09:32:30,19.57
09:38:07,19.56
09:43:44,19.59
09:49:18,19.60
09:54:52,19.59
10:00:28,19.56
10:06:43,19.56
10:12:16,19.56
10:17:52,19.57
10:23:26,19.59
10:29:02,19.61
10:34:40,19.61
10:40:14,19.61
10:45:49,19.61
10:51:26,19.57
10:57:04,19.56
11:03:40,19.59
11:09:14,19.61
11:14:48,19.60
11:20:26,19.61
11:26:45,19.63
11:32:19,19.63
11:38:45,19.63
11:44:20,19.63
11:49:55,19.57
11:55:30,19.61
12:01:03,19.60
12:07:19,19.59
12:12:57,19.63
12:20:30,19.63
12:26:55,19.63
12:32:29,19.63
12:38:04,19.63
12:43:41,19.63
12:49:17,19.63
12:57:07,19.63
13:02:41,19.63
13:08:16,19.60
13:13:54,19.57
13:19:30,19.59
13:26:55,19.63
13:32:29,19.59
13:38:04,19.63
13:43:39,19.61
13:49:18,19.63
13:56:35,19.64
14:02:09,19.66
14:07:45,19.64
14:13:20,19.63
14:18:58,19.64
14:24:49,19.63
14:30:23,19.64
14:35:58,19.66
14:41:34,19.64
14:47:32,19.68
14:54:30,19.66
15:00:04,19.69
15:05:39,19.69
15:11:15,19.69
15:16:51,19.69
15:22:25,19.70
15:28:00,19.70
15:33:35,19.73
15:39:10,19.75
15:44:49,19.73
15:50:23,19.75
15:55:59,19.75
16:01:34,19.75
16:07:10,19.00
16:13:37,21.39
16:19:11,25.49
16:24:46,25.44
16:30:21,25.64
16:35:59,25.34
16:41:33,24.89
16:47:08,35.00
16:52:42,46.48
16:58:18,42.55
17:04:40,39.49
17:11:07,36.77
17:16:42,34.55
17:22:18,32.94
17:27:56,31.48
17:35:25,30.23
17:40:59,28.80
17:46:35,27.82
17:52:12,26.94
17:57:48,26.18
18:05:02,27.21
18:10:37,46.29
18:16:12,42.45
18:21:47,40.16
18:27:25,38.34
18:34:25,35.98
18:39:59,33.70
18:45:39,32.06
18:51:15,30.64
18:56:58,29.50
19:02:32,28.41
19:08:08,27.49
19:13:44,26.77
19:19:20,26.05
19:25:00,25.46
19:30:34,24.77
19:36:08,23.96
19:41:45,23.50
19:47:23,23.15
19:55:01,22.85
20:00:36,22.49
20:06:11,22.24
20:11:47,22.05
20:17:25,21.86
20:24:21,21.69
20:30:53,21.51
20:36:28,21.34
20:42:04,20.49
20:47:50,19.73
20:53:36,20.07
21:01:35,20.48
21:07:11,20.93
21:12:48,23.64
21:18:25,23.95
21:25:29,23.46
21:31:03,23.00
21:36:38,33.10
21:42:14,36.40
21:47:51,39.67
21:54:25,36.67
21:59:59,34.10
22:05:35,32.46
22:11:12,31.06
22:17:24,29.84
22:24:41,28.64
22:31:14,27.63
22:36:49,26.55
22:42:26,25.79
22:48:02,25.04
22:55:25,25.21
23:00:59,46.13
23:06:34,42.44
23:12:09,39.50
23:17:46,37.58
23:24:32,35.95
23:30:06,33.61
23:35:42,31.96
23:41:18,30.57
23:46:56,29.34
23:52:30,28.26
23:58:10,27.27