00:04:41,9.89
00:10:16,9.76
00:15:51,9.78
00:21:26,9.59
00:27:04,9.46
00:34:44,9.39
00:40:18,9.44
00:45:52,9.28
00:51:27,9.26
00:57:02,9.24
01:04:55,9.19
01:10:29,9.11
01:16:03,8.95
01:21:38,8.95
01:27:34,8.97
01:34:02,8.91
01:39:36,8.88
01:45:11,8.80
01:50:46,8.76
01:56:50,8.68
02:03:23,8.46
02:08:56,8.55
02:14:30,8.34
02:20:07,8.39
02:26:53,8.38
02:33:57,8.35
02:40:26,8.21
02:46:02,8.03
02:51:38,7.81
02:57:14,7.92
03:03:15,7.92
03:08:49,7.85
03:14:23,7.79
03:19:58,7.58
03:26:15,7.61
03:31:49,7.63
03:37:24,7.39
03:42:58,7.01
03:48:35,7.00
03:54:14,6.88
03:59:49,6.71
04:05:26,6.50
04:11:00,6.61
04:16:51,6.64
04:23:17,6.86
04:28:51,6.74
04:34:26,6.78
04:40:01,6.83
04:46:48,6.95
04:52:22,6.95
04:57:56,7.06
05:03:31,7.10
05:09:07,7.20
05:15:14,6.96
05:20:48,7.26
05:26:23,7.40
05:31:58,7.58
05:37:35,7.76
05:44:04,7.81
05:49:38,7.91
05:55:12,8.10
06:00:49,8.29
06:09:46,8.54
06:17:16,8.71
06:23:48,8.85
06:29:22,9.00
06:34:58,9.14
06:40:33,9.19
06:48:01,9.32
06:53:36,9.49
06:59:12,9.50
07:04:46,9.66
07:10:22,9.91
07:16:44,10.04
07:22:18,10.21
07:27:53,10.30
07:33:29,10.43
07:39:30,10.75
07:47:46,10.53
07:53:21,11.06
07:58:55,10.93
08:04:34,11.34
08:10:09,11.49
08:16:53,11.44
08:22:28,11.76
08:28:03,11.76
08:34:23,11.82
08:40:01,11.84
08:45:35,12.00
08:53:25,12.13
08:59:00,12.14
09:04:35,12.28
09:10:10,12.57
09:15:46,12.44
09:21:21,12.96
09:26:55,13.18
09:32:29,13.29
09:38:06,13.59
09:43:43,13.54
09:49:18,13.68
09:54:52,13.74
10:00:28,13.79
10:06:42,14.22
10:12:16,14.09
10:17:51,14.50
10:23:26,14.38
10:29:01,14.35
10:34:40,15.03
10:40:13,15.00
10:45:49,15.07
10:51:25,14.68
10:57:02,15.35
11:03:39,14.97
11:09:14,15.16
11:14:48,15.36
11:20:25,15.30
11:26:45,15.22
11:32:19,15.50
11:38:45,16.01
11:44:19,15.71
11:49:54,16.10
11:55:30,16.23
12:01:03,16.30
12:07:18,16.25
12:12:56,16.36
12:20:30,16.89
12:26:55,16.63
12:32:29,17.20
12:38:04,17.84
12:43:40,17.36
12:49:16,16.91
12:57:06,17.13
13:02:41,17.36
13:08:16,17.24
13:13:53,17.07
13:19:29,17.05
13:26:54,17.06
13:32:29,17.14
13:38:04,17.50
13:43:39,18.00
13:49:17,18.54
13:56:34,18.56
14:02:09,18.44
14:07:44,18.61
14:13:20,18.43
14:18:57,19.09
14:24:48,19.10
14:30:22,18.85
14:35:58,18.54
14:41:33,18.79
14:47:32,19.61
14:54:29,18.99
15:00:04,19.15
15:05:39,19.45
15:11:14,19.88
15:16:51,19.59
15:22:25,19.52
15:28:00,19.90
15:33:35,20.14
15:39:10,21.27
15:44:48,21.05
15:50:22,20.34
15:55:58,19.35
16:01:33,19.09
16:07:09,19.64
16:13:36,20.39
16:19:10,20.27
16:24:46,19.56
16:30:21,21.35
16:35:58,21.15
16:41:33,20.15
16:47:07,18.70
16:52:42,18.98
16:58:18,18.84
17:04:39,20.76
17:10:13,22.96
17:16:42,19.44
17:22:17,18.80
17:27:55,18.46
17:35:25,18.46
17:40:59,18.20
17:46:35,17.95
17:52:11,17.93
17:57:48,17.55
18:05:01,17.16
18:10:37,17.04
18:16:12,17.01
18:21:46,16.70
18:27:24,16.63
18:34:24,16.55
18:39:59,16.39
18:45:38,16.43
18:51:14,16.21
18:56:57,16.15
19:02:32,16.01
19:08:08,15.89
19:13:43,15.89
19:19:19,15.65
19:24:59,15.68
19:30:33,15.55
19:36:08,15.21
19:41:44,15.10
19:47:22,14.75
19:55:00,14.32
20:00:36,14.21
20:06:11,13.79
20:11:47,13.28
20:17:25,13.22
20:24:19,12.82
20:29:55,12.54
20:36:27,11.90
20:42:03,11.44
20:47:48,10.90
20:53:35,10.76
21:01:34,10.55
21:07:11,10.20
21:12:47,10.06
21:18:24,9.74
21:23:59,9.50
21:31:03,9.26
21:36:38,8.99
21:42:13,8.76
21:47:50,8.86
21:54:24,8.55
21:59:59,8.36
22:05:35,8.60
22:11:11,8.55
22:17:23,8.38
22:24:40,8.39
22:30:14,8.20
22:36:49,8.30
22:42:25,8.10
22:48:02,8.09
22:55:24,8.34
23:00:58,8.57
23:06:33,8.21
23:12:09,7.79
23:17:46,7.09
23:24:31,6.67
23:30:06,6.86
23:35:41,7.14
23:41:17,7.26
23:46:55,7.04
23:52:30,7.34
23:58:09,6.97