00:03:43,19.88
00:09:17,19.82
00:14:52,19.81
00:20:27,19.79
00:26:02,19.81
00:31:35,19.80
00:37:10,19.76
00:42:45,19.76
00:48:20,19.74
00:54:11,19.75
00:59:44,19.71
01:05:18,19.69
01:10:53,19.70
01:16:28,19.69
01:22:01,19.68
01:27:36,19.69
01:33:12,19.69
01:38:48,19.63
01:44:24,19.64
01:50:59,19.63
01:56:33,19.64
02:02:08,19.64
02:07:44,19.64
02:13:24,19.63
02:18:57,19.63
02:24:32,19.63
02:30:07,19.64
02:36:33,19.63
02:42:06,19.63
02:47:40,19.61
02:53:15,19.63
02:58:51,19.63
03:04:31,19.63
03:10:05,19.63
03:15:40,19.64
03:21:15,19.61
03:27:04,19.61
03:33:27,19.59
03:39:00,19.61
03:44:35,19.63
03:50:10,19.59
03:55:48,19.63
04:01:23,19.63
04:06:58,19.59
04:12:33,19.61
04:18:08,19.59
04:23:46,19.60
04:29:19,19.57
04:34:53,18.98
04:40:28,18.57
04:46:46,20.48
04:52:19,24.94
04:57:53,25.11
05:03:28,25.00
05:09:06,26.55
05:14:45,25.88
05:20:19,25.16
05:25:53,24.64
05:31:29,24.27
05:37:05,23.69
05:44:08,23.19
05:49:42,22.71
05:55:17,22.40
06:00:52,22.09
06:06:31,21.82
06:12:05,21.59
06:17:40,21.34
06:23:16,21.14
06:28:52,27.54
06:34:33,44.90
06:40:06,42.89
06:45:41,40.21
06:51:17,37.36
06:56:53,35.04
07:03:16,33.23
07:08:50,31.43
07:14:25,30.09
07:20:01,28.91
07:25:36,27.86
07:31:10,26.96
07:36:44,26.18
07:42:20,25.40
07:47:55,24.70
07:53:33,24.45
07:59:07,23.89
08:04:43,23.44
08:12:07,23.01
08:17:47,22.57
08:24:13,22.25
08:29:47,21.96
08:35:22,21.81
08:40:58,21.59
08:47:09,21.39
08:53:32,21.20
08:59:06,21.01
09:04:41,20.93
09:10:17,20.77
09:15:54,20.70
09:21:28,20.61
09:27:03,20.54
09:32:40,20.44
09:38:16,20.32
09:44:33,20.30
09:50:08,20.24
09:55:44,20.19
10:01:19,20.16
10:07:46,20.07
10:16:59,20.02
10:22:33,20.00
10:28:09,19.96
10:33:47,19.95
10:39:23,19.90
10:45:01,19.89
10:50:35,19.88
10:56:10,19.84
11:01:45,19.82
11:08:18,19.82
11:14:58,19.81
11:20:32,19.79
11:26:07,19.80
11:31:42,19.80
11:37:20,19.76
11:43:49,19.76
11:49:22,19.75
11:54:57,19.75
12:00:32,19.74
12:06:43,19.74
12:12:17,19.73
12:17:52,19.74
12:23:27,19.73
12:29:03,19.71
12:34:41,19.74
12:40:14,19.70
12:45:50,19.71
12:51:26,19.71
12:57:03,19.73
13:03:34,19.71
13:09:09,19.73
13:14:44,19.74
13:20:19,19.71
13:25:58,19.69
13:31:31,19.71
13:37:06,19.69
13:42:43,19.71
13:48:18,19.70
13:53:56,19.69
13:59:30,19.70
14:05:05,19.74
14:10:41,19.75
14:16:49,19.75
14:22:23,19.74
14:30:57,19.75
14:36:35,19.73
14:44:03,19.76
14:49:48,19.75
14:55:23,19.75
15:00:59,19.74
15:06:34,19.76
15:12:11,19.75
15:19:37,19.77
15:25:12,19.76
15:30:47,19.75
15:36:22,19.75
15:41:55,19.75
15:48:22,19.76
15:53:56,19.75
15:59:32,19.77
16:05:09,19.79
16:11:01,19.76
16:18:13,27.57
16:24:38,45.67
16:30:13,41.90
16:35:51,38.63
16:41:27,36.17
16:47:22,45.73
16:54:54,43.88
17:01:15,39.81
17:06:50,37.29
17:12:29,35.33
17:18:07,33.50
17:25:04,31.99
17:30:40,30.44
17:36:16,29.26
17:41:51,28.25
17:47:28,27.35
17:53:58,26.44
17:59:32,25.60
18:05:07,24.88
18:10:43,24.55
18:16:44,24.07
18:22:17,23.57
18:27:54,23.21
18:33:29,22.88
18:39:05,22.57
18:45:36,22.31
18:51:10,22.05
18:56:45,21.84
19:02:22,21.64
19:08:48,21.48
19:15:12,21.30
19:20:47,21.18
19:26:23,21.05
19:31:59,20.94
19:38:03,20.82
19:45:36,20.76
19:51:10,20.65
19:56:45,20.57
20:02:20,20.50
20:07:56,20.45
20:14:26,20.39
20:20:00,29.20
20:25:39,29.54
20:31:17,28.69
20:36:55,27.95
20:42:29,27.24
20:48:04,26.64
20:53:39,42.64
20:59:16,44.41
21:04:54,42.29
21:10:28,48.42
21:16:04,46.54
21:21:41,48.42
21:27:36,47.98
21:34:03,44.52
21:39:37,41.02
21:45:13,38.52
21:50:49,36.34
21:57:29,34.50
22:04:24,31.24
22:11:00,28.68
22:16:35,28.06
22:22:12,27.55
22:27:51,27.06
22:34:16,26.51
22:39:50,25.95
22:45:27,25.36
22:51:04,24.75
22:57:13,24.52
23:03:46,24.09
23:09:20,23.59
23:15:00,23.21
23:24:29,22.88
23:34:28,22.35
23:41:50,21.95
23:47:25,21.70
23:53:01,21.50
23:58:40,21.35