00:03:42,12.47
00:09:17,12.63
00:14:51,12.65
00:20:27,12.66
00:26:02,12.76
00:31:35,12.85
00:37:10,12.96
00:42:44,12.97
00:48:20,13.04
00:54:11,12.99
00:59:44,13.03
01:05:18,13.10
01:10:53,13.14
01:16:28,13.15
01:22:01,13.14
01:27:36,13.10
01:33:11,13.06
01:38:48,13.07
01:44:23,13.24
01:50:58,13.28
01:56:33,13.25
02:02:07,13.31
02:07:44,13.35
02:13:23,13.44
02:18:57,13.32
02:24:32,13.29
02:30:06,13.31
02:36:33,13.24
02:42:06,13.18
02:47:40,13.19
02:53:15,13.22
02:58:51,13.21
03:04:31,13.19
03:10:05,13.20
03:15:40,13.15
03:21:15,12.93
03:27:03,13.03
03:33:26,13.22
03:39:00,13.29
03:44:35,13.34
03:50:10,13.35
03:55:48,13.35
04:01:23,13.44
04:06:57,13.50
04:12:33,13.49
04:18:08,13.56
04:23:45,13.61
04:29:19,13.66
04:34:53,13.65
04:40:28,13.74
04:46:45,13.82
04:52:19,13.86
04:57:53,13.82
05:03:28,13.79
05:09:05,13.70
05:14:44,13.75
05:20:19,13.79
05:25:53,13.76
05:31:28,13.80
05:37:05,13.84
05:44:07,13.90
05:49:42,14.01
05:55:17,14.11
06:00:52,14.14
06:06:30,14.13
06:12:04,14.01
06:17:39,13.99
06:23:15,13.85
06:28:51,13.70
06:34:31,13.76
06:40:06,13.78
06:45:41,13.75
06:51:16,13.97
06:56:53,13.85
07:03:14,13.91
07:08:49,14.13
07:14:25,14.39
07:20:00,14.07
07:25:36,14.03
07:31:10,14.30
07:36:44,14.69
07:42:19,14.36
07:47:55,14.07
07:53:32,14.15
07:59:06,14.51
08:04:42,14.54
08:12:06,15.03
08:17:46,15.00
08:24:12,14.47
08:29:47,14.46
08:35:22,14.34
08:40:58,14.13
08:47:09,14.20
08:53:31,14.76
08:59:06,14.66
09:04:40,15.06
09:10:17,15.51
09:15:54,16.19
09:21:28,15.60
09:27:03,15.74
09:32:38,15.41
09:38:15,15.53
09:44:32,15.31
09:50:08,15.41
09:55:44,14.90
10:01:19,15.03
10:07:45,15.21
10:16:59,15.22
10:22:33,14.85
10:28:09,15.21
10:33:46,15.30
10:39:22,14.80
10:45:01,15.30
10:50:35,15.47
10:56:10,15.59
11:01:45,15.43
11:08:18,15.39
11:14:57,15.76
11:20:32,15.70
11:26:06,15.63
11:31:41,15.65
11:37:19,15.97
11:43:48,16.20
11:49:22,16.27
11:54:57,16.44
12:00:32,16.40
12:06:43,16.44
12:12:17,16.75
12:17:52,16.71
12:23:27,16.95
12:29:03,16.94
12:34:40,17.31
12:40:14,17.36
12:45:50,17.13
12:51:25,17.27
12:57:02,17.49
13:03:33,17.71
13:09:09,17.68
13:14:43,17.59
13:20:19,17.95
13:25:57,18.29
13:31:31,17.95
13:37:06,17.73
13:42:42,18.23
13:48:17,18.40
13:53:56,18.20
13:59:30,18.27
14:05:04,18.48
14:10:40,18.27
14:16:48,18.39
14:22:23,18.81
14:30:56,18.60
14:36:34,18.88
14:44:03,18.73
14:49:47,18.60
14:55:23,18.31
15:00:59,18.41
15:06:34,18.90
15:12:10,19.39
15:19:36,18.80
15:25:12,19.39
15:30:46,19.49
15:36:22,19.69
15:41:55,20.15
15:48:21,20.19
15:53:56,19.90
15:59:32,20.27
16:05:08,22.29
16:11:00,22.49
16:18:12,22.10
16:24:36,21.18
16:30:12,20.89
16:35:49,20.34
16:41:27,19.76
16:47:21,19.81
16:54:53,19.39
17:00:27,20.05
17:06:50,22.55
17:12:27,22.57
17:18:05,20.99
17:25:01,18.06
17:30:40,17.65
17:36:15,17.40
17:41:50,17.20
17:47:27,17.09
17:53:57,17.21
17:59:31,16.61
18:05:06,16.38
18:10:42,16.41
18:16:43,16.43
18:22:17,16.04
18:27:53,15.91
18:33:28,15.70
18:39:05,15.51
18:45:35,15.51
18:51:10,15.31
18:56:45,15.31
19:02:21,15.13
19:08:47,15.04
19:15:10,14.88
19:20:47,14.78
19:26:23,14.66
19:31:58,14.49
19:38:02,14.41
19:45:35,14.31
19:51:10,14.05
19:56:45,13.84
20:02:20,13.68
20:07:56,13.55
20:14:25,13.51
20:20:00,13.47
20:25:37,13.35
20:31:16,13.10
20:36:54,13.20
20:42:29,13.05
20:48:04,12.81
20:53:39,12.88
20:59:15,12.75
21:04:53,12.55
21:10:28,12.35
21:16:04,12.36
21:21:40,12.19
21:27:35,11.44
21:34:02,10.86
21:39:37,10.81
21:45:12,11.24
21:50:48,11.26
21:57:27,11.19
22:04:24,11.31
22:10:58,10.82
22:16:34,10.93
22:22:10,10.81
22:27:49,10.59
22:34:15,10.59
22:39:50,10.30
22:45:27,10.51
22:51:03,10.41
22:57:12,10.38
23:03:45,10.46
23:09:20,10.26
23:14:59,10.16
23:24:28,10.35
23:34:27,9.96
23:41:49,9.84
23:47:24,10.06
23:53:00,10.04
23:58:39,10.03