00:03:43,21.69
00:09:17,21.69
00:14:52,21.69
00:20:27,21.68
00:26:02,21.68
00:31:35,21.69
00:37:10,21.69
00:42:44,21.68
00:48:20,21.66
00:54:11,21.63
00:59:44,21.63
01:05:18,21.63
01:10:53,21.63
01:16:28,21.63
01:22:01,21.63
01:27:36,21.61
01:33:11,21.60
01:38:48,21.57
01:44:23,21.57
01:50:59,21.60
01:56:33,21.59
02:02:07,21.60
02:07:44,21.60
02:13:23,21.63
02:18:57,21.60
02:24:32,21.63
02:30:07,21.60
02:36:33,21.57
02:42:06,21.57
02:47:40,21.56
02:53:15,21.56
02:58:51,21.56
03:04:31,21.56
03:10:05,21.56
03:15:40,21.50
03:21:15,21.52
03:27:04,21.50
03:33:26,21.50
03:39:00,21.50
03:44:35,21.50
03:50:10,21.50
03:55:48,21.50
04:01:23,21.50
04:06:57,21.50
04:12:33,21.50
04:18:08,21.50
04:23:45,21.48
04:29:19,21.45
04:34:53,21.46
04:40:28,21.48
04:46:45,21.44
04:52:19,21.44
04:57:53,21.39
05:03:28,21.38
05:09:05,21.38
05:14:44,21.38
05:20:19,21.38
05:25:53,21.38
05:31:29,21.38
05:37:05,21.38
05:44:08,21.38
05:49:42,21.38
05:55:17,21.38
06:00:52,21.34
06:06:30,21.32
06:12:04,21.31
06:17:39,21.31
06:23:16,21.31
06:28:52,21.31
06:34:32,21.31
06:40:06,21.31
06:45:41,21.30
06:51:16,21.27
06:56:53,21.26
07:03:15,21.29
07:08:49,21.27
07:14:25,21.26
07:20:00,21.25
07:25:36,21.25
07:31:10,21.25
07:36:44,21.25
07:42:19,21.25
07:47:55,21.25
07:53:32,21.25
07:59:06,21.25
08:04:42,21.25
08:12:06,21.24
08:17:46,21.25
08:24:12,21.21
08:29:47,21.19
08:35:22,21.19
08:40:58,21.19
08:47:09,21.19
08:53:32,21.20
08:59:06,21.21
09:04:40,21.24
09:10:17,21.25
09:15:54,21.25
09:21:28,21.24
09:27:03,21.21
09:32:39,21.23
09:38:15,21.25
09:44:33,21.23
09:50:08,21.21
09:55:44,21.21
10:01:19,21.19
10:07:46,21.23
10:16:59,21.21
10:22:33,21.19
10:28:09,21.19
10:33:46,21.19
10:39:23,21.20
10:45:01,21.24
10:50:35,21.25
10:56:10,21.30
11:01:45,21.30
11:08:18,21.31
11:14:57,21.31
11:20:32,21.36
11:26:07,21.39
11:31:41,21.39
11:37:19,21.43
11:43:48,21.40
11:49:22,21.44
11:54:57,21.50
12:00:32,21.50
12:06:43,21.50
12:12:17,21.50
12:17:52,21.50
12:23:27,21.54
12:29:03,21.56
12:34:40,21.56
12:40:14,21.56
12:45:50,21.56
12:51:26,21.60
12:57:02,21.60
13:03:33,21.63
13:09:09,21.63
13:14:43,21.64
13:20:19,21.66
13:25:57,21.63
13:31:31,21.68
13:37:06,21.69
13:42:42,21.73
13:48:18,21.75
13:53:56,21.75
13:59:30,21.75
14:05:04,21.75
14:10:40,21.77
14:16:48,21.81
14:22:23,21.81
14:30:56,21.81
14:36:34,21.81
14:44:03,21.85
14:49:47,21.88
14:55:23,21.91
15:00:59,21.88
15:06:34,21.89
15:12:10,21.90
15:19:36,21.93
15:25:12,21.98
15:30:47,22.00
15:36:22,22.00
15:41:55,22.00
15:48:21,22.00
15:53:56,22.02
15:59:32,22.10
16:05:08,22.11
16:11:00,22.06
16:18:13,22.15
16:24:37,22.43
16:30:12,22.48
16:35:50,22.45
16:41:27,22.59
16:47:21,22.63
16:54:53,22.63
17:01:15,22.63
17:06:50,22.63
17:12:27,22.60
17:18:06,22.61
17:25:02,22.63
17:30:40,22.61
17:36:16,22.60
17:41:50,22.56
17:47:28,22.56
17:53:57,22.56
17:59:32,22.52
18:05:06,22.44
18:10:43,22.44
18:16:43,22.36
18:22:17,22.30
18:27:53,22.25
18:33:28,22.20
18:39:05,22.15
18:45:36,22.13
18:51:10,22.07
18:56:45,22.04
19:02:22,21.99
19:08:47,21.94
19:15:11,21.91
19:20:47,21.88
19:26:23,21.82
19:31:58,21.81
19:38:02,21.77
19:45:36,21.71
19:51:10,21.74
19:56:45,21.69
20:02:20,21.64
20:07:56,21.65
20:14:25,21.56
20:20:00,21.51
20:25:37,21.35
20:31:16,21.29
20:36:55,21.24
20:42:29,21.14
20:48:04,21.06
20:53:39,20.99
20:59:15,20.94
21:04:54,20.84
21:10:28,20.75
21:16:04,20.73
21:21:40,20.73
21:27:35,20.70
21:34:02,20.75
21:39:37,20.82
21:45:12,20.90
21:50:49,20.86
21:57:27,20.84
22:04:24,20.75
22:10:59,20.77
22:16:34,20.81
22:22:11,20.89
22:27:50,20.94
22:34:16,20.98
22:39:50,20.96
22:45:27,21.00
22:51:04,20.99
22:57:12,21.02
23:03:45,21.06
23:09:20,21.06
23:14:59,21.07
23:24:28,21.06
23:34:27,21.06
23:41:50,21.06
23:47:24,21.06
23:53:01,21.06
23:58:39,21.06