00:04:19,19.45
00:09:52,19.41
00:15:27,19.39
00:21:04,19.38
00:28:42,19.35
00:37:44,19.34
00:43:18,19.31
00:48:54,19.35
00:54:29,19.31
01:00:07,19.31
01:07:28,19.25
01:13:02,19.26
01:18:36,19.25
01:24:12,19.25
01:29:46,19.25
01:37:52,19.24
01:43:25,19.24
01:49:01,19.25
01:54:36,19.24
02:00:13,19.20
02:06:41,19.19
02:12:15,19.19
02:17:49,19.18
02:23:25,19.16
02:29:24,19.16
02:36:50,19.13
02:43:12,19.18
02:48:46,19.13
02:54:20,19.13
02:59:55,19.13
03:05:41,19.13
03:11:15,19.11
03:16:49,19.10
03:22:25,19.11
03:28:00,19.13
03:34:25,19.11
03:39:58,19.10
03:45:33,19.06
03:51:08,19.07
03:56:47,19.07
04:03:43,19.06
04:11:38,19.06
04:17:11,19.05
04:22:46,19.05
04:28:23,19.06
04:34:01,19.06
04:39:34,18.60
04:45:10,39.09
04:50:44,45.91
04:56:33,42.40
05:03:40,39.29
05:10:31,36.45
05:16:06,33.67
05:21:41,30.77
05:27:18,29.32
05:34:26,28.15
05:40:00,26.86
05:45:35,25.88
05:51:10,25.06
05:56:47,24.59
06:03:14,24.10
06:08:48,23.49
06:14:22,22.71
06:19:59,22.13
06:26:13,21.84
06:31:47,21.56
06:37:22,21.38
06:42:58,21.21
06:48:33,21.00
06:55:00,20.86
07:00:35,20.71
07:06:09,20.59
07:11:45,20.46
07:17:22,20.36
07:25:31,20.29
07:31:04,20.15
07:36:39,20.06
07:42:16,19.99
07:47:54,19.91
07:54:51,19.84
08:02:35,19.77
08:08:09,19.70
08:13:46,19.68
08:19:24,19.61
08:26:47,19.56
08:32:21,19.50
08:37:56,19.49
08:43:33,19.43
08:50:17,19.39
09:01:41,19.38
09:07:15,19.32
09:14:17,19.31
09:19:55,19.30
09:25:35,19.27
09:31:09,19.25
09:36:43,19.25
09:42:18,19.24
09:48:13,19.25
09:55:09,19.25
10:00:44,19.24
10:06:19,19.20
10:11:54,19.24
10:17:32,19.19
10:24:02,19.20
10:29:36,19.19
10:35:11,19.20
10:40:46,19.20
10:46:51,19.18
10:53:15,19.19
10:58:49,19.19
11:04:24,19.18
11:09:59,19.16
11:15:36,19.18
11:21:09,19.18
11:26:44,19.14
11:32:19,19.15
11:37:54,19.19
11:43:32,19.16
11:49:06,19.19
11:54:41,19.16
12:00:17,19.14
12:06:20,19.14
12:11:57,19.16
12:17:33,19.16
12:23:07,19.18
12:28:43,19.16
12:34:20,19.14
12:39:54,19.18
12:45:31,19.19
12:51:08,19.18
12:57:08,19.14
13:03:24,19.19
13:09:02,19.18
13:14:37,19.15
13:20:12,19.19
13:26:23,19.19
13:31:57,19.19
13:37:32,19.18
13:43:07,19.19
13:50:21,19.18
13:56:44,19.19
14:02:18,19.19
14:07:52,19.19
14:13:30,19.20
14:19:06,19.19
14:26:25,19.18
14:31:58,19.19
14:37:33,19.18
14:43:07,19.19
14:48:43,19.18
14:55:04,19.16
15:00:39,19.19
15:06:14,19.19
15:11:49,19.21
15:17:55,19.24
15:24:16,19.24
15:29:50,19.25
15:35:27,19.25
15:41:05,19.25
15:46:44,19.25
15:53:29,20.14
15:59:03,27.56
16:04:39,41.74
16:10:14,43.27
16:15:54,39.71
16:21:27,37.02
16:27:02,43.95
16:32:38,45.41
16:38:14,41.90
16:43:54,39.46
16:49:28,36.95
16:55:03,34.63
17:00:38,32.71
17:06:21,31.13
17:11:55,31.54
17:17:30,43.60
17:23:05,40.55
17:28:40,37.85
17:35:17,35.70
17:40:51,33.73
17:46:26,32.09
17:52:01,30.74
17:57:38,29.56
18:04:22,42.33
18:09:57,45.20
18:15:33,42.75
18:21:10,39.71
18:26:54,38.08
18:33:44,40.89
18:39:18,43.56
18:44:52,40.33
18:50:29,37.70
18:56:04,35.64
19:01:39,34.14
19:07:13,33.01
19:12:48,31.45
19:18:24,29.99
19:24:20,28.76
19:29:55,27.70
19:35:31,26.84
19:41:07,26.02
19:47:32,25.26
19:54:34,33.76
20:00:08,38.95
20:05:44,36.36
20:11:21,34.36
20:17:03,36.24
20:24:55,49.55
20:30:29,44.52
20:36:05,40.99
20:41:41,38.26
20:47:47,36.11
20:55:36,34.05
21:01:11,31.75
21:06:47,30.46
21:12:25,29.29
21:18:48,28.23
21:24:41,27.16
21:34:11,26.35
21:42:12,25.10
21:47:55,24.49
21:53:33,23.96
21:59:07,23.49
22:04:43,22.70
22:10:19,22.25
22:16:20,21.96
22:21:54,21.73
22:27:30,21.52
22:33:05,20.86
22:38:41,20.52
22:44:20,20.45
22:49:55,20.39
22:55:31,20.32
23:01:06,20.25
23:06:43,20.23
23:13:22,20.18
23:18:56,20.11
23:24:31,20.06
23:30:06,20.04
23:35:43,20.00
23:41:18,20.00
23:46:52,19.95
23:52:28,19.91
23:58:03,19.89