00:04:19,21.74
00:09:52,21.70
00:15:27,21.76
00:21:04,21.76
00:28:42,21.69
00:37:44,21.64
00:43:18,21.63
00:48:54,21.64
00:54:29,21.69
01:00:07,21.69
01:07:28,21.60
01:13:02,21.56
01:18:36,21.55
01:24:12,21.54
01:29:46,21.54
01:37:52,21.51
01:43:25,21.50
01:49:01,21.56
01:54:36,21.66
02:00:13,21.69
02:06:41,21.70
02:12:15,21.70
02:17:49,21.70
02:23:25,21.66
02:29:24,21.68
02:36:50,21.61
02:43:12,21.57
02:48:46,21.51
02:54:20,21.55
02:59:55,21.60
03:05:41,21.65
03:11:15,21.57
03:16:49,21.52
03:22:25,21.50
03:28:00,21.49
03:34:25,21.50
03:39:58,21.55
03:45:33,21.52
03:51:08,21.45
03:56:47,21.40
04:03:43,21.38
04:11:38,21.50
04:17:11,21.54
04:22:46,21.45
04:28:23,21.40
04:34:01,21.40
04:39:34,21.36
04:45:10,21.45
04:50:45,21.51
04:56:33,21.51
05:03:40,21.46
05:10:31,21.52
05:16:06,21.50
05:21:41,21.51
05:27:19,21.49
05:34:26,21.34
05:40:00,21.24
05:45:35,21.18
05:51:10,21.10
05:56:47,21.16
06:03:14,21.18
06:08:48,21.11
06:14:22,20.96
06:20:00,20.98
06:26:13,20.90
06:31:47,20.96
06:37:22,21.01
06:42:58,20.94
06:48:33,20.90
06:55:00,20.75
07:00:35,20.80
07:06:09,20.80
07:11:45,20.88
07:17:22,20.91
07:25:31,21.00
07:31:05,20.89
07:36:40,20.94
07:42:16,20.89
07:47:54,21.05
07:54:51,21.05
08:02:35,21.07
08:08:09,20.99
08:13:46,21.01
08:19:24,21.00
08:26:47,21.15
08:32:21,21.15
08:37:56,21.19
08:43:33,21.09
08:50:17,21.11
09:01:41,21.09
09:07:16,21.29
09:14:17,21.20
09:19:55,21.20
09:25:36,21.18
09:31:09,21.19
09:36:43,21.29
09:42:18,21.35
09:48:13,21.31
09:55:10,21.32
10:00:44,21.31
10:06:19,21.31
10:11:54,21.38
10:17:32,21.49
10:24:02,21.43
10:29:36,21.41
10:35:11,21.38
10:40:46,21.41
10:46:51,21.36
10:53:15,21.51
10:58:49,21.46
11:04:24,21.49
11:09:59,21.46
11:15:36,21.50
11:21:09,21.50
11:26:44,21.63
11:32:19,21.64
11:37:54,21.60
11:43:32,21.60
11:49:06,21.57
11:54:41,21.63
12:00:17,21.69
12:06:20,21.74
12:11:57,21.73
12:17:33,21.74
12:23:07,21.74
12:28:43,21.79
12:34:21,21.81
12:39:54,21.81
12:45:31,22.00
12:51:09,22.06
12:57:08,22.15
13:03:24,22.19
13:09:02,22.21
13:14:37,22.30
13:20:13,22.21
13:26:23,22.32
13:31:57,22.25
13:37:32,22.16
13:43:07,22.25
13:50:21,22.23
13:56:44,22.40
14:02:18,22.41
14:07:52,22.41
14:13:30,22.38
14:19:06,22.31
14:26:25,22.39
14:31:58,22.51
14:37:33,22.55
14:43:07,22.52
14:48:43,22.84
14:55:05,24.04
15:00:39,24.15
15:06:14,24.20
15:11:49,24.30
15:17:55,24.35
15:24:16,24.44
15:29:50,24.31
15:35:28,24.38
15:41:05,24.52
15:46:44,24.49
15:53:29,23.91
15:59:03,23.55
16:04:39,23.48
16:10:14,23.45
16:15:54,23.50
16:21:27,23.54
16:27:02,23.77
16:32:38,23.79
16:38:14,23.76
16:43:54,23.82
16:49:28,23.86
16:55:03,23.95
17:00:38,23.95
17:06:21,23.90
17:11:55,23.91
17:17:30,23.77
17:23:05,23.55
17:28:40,23.39
17:35:17,23.45
17:40:51,23.40
17:46:26,23.36
17:52:01,23.24
17:57:38,23.09
18:04:23,23.02
18:09:57,23.06
18:15:33,23.13
18:21:10,23.11
18:26:54,23.11
18:33:44,23.04
18:39:18,22.96
18:44:52,22.91
18:50:29,22.98
18:56:05,23.05
19:01:39,23.09
19:07:14,23.02
19:12:48,22.93
19:18:24,22.81
19:24:21,22.76
19:29:55,22.80
19:35:31,22.89
19:41:07,22.88
19:47:32,22.88
19:54:34,22.76
20:00:08,22.65
20:05:44,22.63
20:11:21,22.68
20:17:03,22.82
20:24:56,22.82
20:30:29,22.80
20:36:05,22.80
20:41:41,22.76
20:47:47,22.75
20:55:37,22.74
21:01:11,22.69
21:06:47,22.69
21:12:25,22.63
21:18:48,22.59
21:24:41,22.48
21:34:11,22.44
21:42:13,22.38
21:47:55,22.44
21:53:33,22.45
21:59:07,22.39
22:04:43,22.29
22:10:19,22.27
22:16:20,22.20
22:21:54,22.26
22:27:30,22.34
22:33:05,22.39
22:38:41,22.38
22:44:21,22.24
22:49:55,22.21
22:55:31,22.29
23:01:07,22.26
23:06:43,22.38
23:13:22,22.41
23:18:57,22.27
23:24:31,22.25
23:30:06,22.16
23:35:44,22.23
23:41:18,22.30
23:46:52,22.31
23:52:28,22.32
23:58:03,22.19