00:04:18,9.21
00:09:52,9.18
00:15:27,9.15
00:21:04,9.09
00:28:42,8.94
00:37:43,8.85
00:43:18,8.69
00:48:54,8.69
00:54:29,8.60
01:00:07,8.54
01:07:28,8.53
01:13:02,8.50
01:18:36,8.41
01:24:12,8.39
01:29:46,8.36
01:37:51,8.36
01:43:25,8.28
01:49:01,8.24
01:54:36,8.18
02:00:13,8.15
02:06:41,8.10
02:12:15,8.06
02:17:49,8.01
02:23:25,7.97
02:29:23,8.01
02:36:49,7.91
02:42:23,7.86
02:48:46,7.83
02:54:20,7.80
02:59:55,7.78
03:05:40,7.79
03:11:15,7.81
03:16:49,7.67
03:22:24,7.61
03:28:00,7.58
03:34:24,7.46
03:39:58,7.42
03:45:33,7.35
03:51:07,7.25
03:56:47,7.21
04:03:43,7.19
04:11:37,7.15
04:17:11,6.85
04:22:46,6.81
04:28:23,6.81
04:34:00,6.70
04:39:34,6.71
04:45:10,6.67
04:50:44,6.66
04:56:32,6.40
05:03:39,6.65
05:09:13,6.65
05:16:06,6.65
05:21:40,6.65
05:27:18,6.70
05:34:25,6.75
05:40:00,6.84
05:45:35,6.89
05:51:09,6.96
05:56:47,7.24
06:03:13,7.31
06:08:48,7.46
06:14:22,7.50
06:19:59,7.61
06:26:13,7.70
06:31:46,7.94
06:37:22,8.00
06:42:57,8.15
06:48:33,8.30
06:54:59,8.49
07:00:34,8.56
07:06:09,8.70
07:11:44,8.76
07:17:21,8.79
07:25:30,8.95
07:31:04,9.14
07:36:39,9.31
07:42:15,9.61
07:47:53,9.47
07:54:51,9.51
08:02:34,9.90
08:08:09,9.85
08:13:45,10.16
08:19:24,10.25
08:26:46,10.53
08:32:21,10.55
08:37:56,10.41
08:43:32,10.71
08:50:16,11.00
09:01:40,10.82
09:07:14,11.05
09:14:16,11.30
09:19:55,11.34
09:25:35,11.59
09:31:09,11.95
09:36:43,12.40
09:42:18,12.41
09:48:12,12.16
09:55:09,12.61
10:00:44,13.11
10:06:19,13.14
10:11:54,13.16
10:17:31,13.11
10:24:01,13.18
10:29:35,13.70
10:35:11,12.76
10:40:46,12.25
10:46:50,13.10
10:53:14,13.90
10:58:49,13.63
11:04:23,13.60
11:09:59,13.85
11:15:35,13.64
11:21:09,14.35
11:26:44,14.32
11:32:18,14.31
11:37:54,13.79
11:43:31,14.13
11:49:06,13.56
11:54:41,13.97
12:00:16,14.71
12:06:20,14.06
12:11:55,14.63
12:17:32,15.06
12:23:07,14.94
12:28:43,14.95
12:34:20,15.44
12:39:54,15.20
12:45:30,15.60
12:51:07,15.38
12:57:07,15.75
13:03:23,15.78
13:09:01,16.23
13:14:36,16.13
13:20:12,15.63
13:26:22,16.49
13:31:56,15.53
13:37:32,16.05
13:43:07,16.00
13:50:21,16.05
13:56:43,15.78
14:02:17,16.16
14:07:52,16.14
14:13:29,16.45
14:19:06,16.31
14:26:24,16.48
14:31:58,16.65
14:37:33,16.61
14:43:07,16.70
14:48:42,16.86
14:55:03,16.76
15:00:39,16.64
15:06:13,17.01
15:11:48,17.46
15:17:54,17.88
15:24:15,17.32
15:29:49,17.57
15:35:27,17.91
15:41:04,18.06
15:46:43,17.68
15:53:28,17.84
15:59:02,17.73
16:04:38,19.24
16:10:13,18.84
16:15:53,19.25
16:21:27,18.91
16:27:02,19.30
16:32:38,19.25
16:38:13,17.49
16:43:52,17.60
16:49:27,18.01
16:55:02,17.52
17:00:37,16.89
17:06:20,18.49
17:11:54,18.66
17:17:29,17.95
17:23:04,16.56
17:28:40,17.13
17:35:16,16.30
17:40:51,16.19
17:46:26,15.99
17:52:00,15.93
17:57:38,15.45
18:04:22,15.61
18:09:56,15.21
18:15:32,15.19
18:21:09,15.18
18:26:53,15.29
18:33:42,15.09
18:39:17,14.97
18:44:52,15.11
18:50:28,15.11
18:56:04,15.11
19:01:38,14.91
19:07:13,14.82
19:12:48,14.93
19:18:24,14.63
19:24:19,14.53
19:29:55,14.56
19:35:30,14.34
19:41:06,14.11
19:47:31,13.89
19:54:33,13.75
20:00:08,13.72
20:05:43,13.61
20:11:20,13.60
20:17:02,13.45
20:24:54,13.35
20:30:29,13.24
20:36:04,13.25
20:41:40,13.22
20:47:46,13.18
20:55:35,13.13
21:01:11,13.04
21:06:46,12.96
21:12:23,12.89
21:18:47,12.82
21:24:40,12.88
21:34:10,12.81
21:42:12,12.74
21:47:53,12.78
21:53:32,12.72
21:59:07,12.64
22:04:43,12.65
22:10:18,12.65
22:16:19,12.60
22:21:53,12.61
22:27:29,12.66
22:33:04,12.65
22:38:40,12.60
22:44:19,12.64
22:49:54,12.57
22:55:30,12.57
23:01:06,12.57
23:06:42,12.56
23:13:21,12.64
23:18:56,12.57
23:24:31,12.68
23:30:06,12.60
23:35:43,12.41
23:41:17,12.26
23:46:52,12.31
23:52:27,12.30
23:58:02,12.44