00:04:18,20.81
00:09:52,20.80
00:15:27,20.77
00:21:04,20.79
00:28:42,20.79
00:37:44,20.76
00:43:18,20.75
00:48:54,20.74
00:54:29,20.75
01:00:07,20.75
01:07:28,20.75
01:13:02,20.75
01:18:36,20.75
01:24:12,20.74
01:29:46,20.75
01:37:52,20.74
01:43:25,20.71
01:49:01,20.73
01:54:36,20.70
02:00:13,20.69
02:06:41,20.73
02:12:15,20.73
02:17:49,20.74
02:23:25,20.73
02:29:24,20.70
02:36:49,20.73
02:42:23,20.73
02:48:46,20.69
02:54:20,20.71
02:59:55,20.70
03:05:41,20.70
03:11:15,20.69
03:16:49,20.69
03:22:24,20.70
03:28:00,20.69
03:34:24,20.69
03:39:58,20.69
03:45:33,20.69
03:51:07,20.69
03:56:47,20.69
04:03:43,20.69
04:11:37,20.69
04:17:11,20.69
04:22:46,20.69
04:28:23,20.69
04:34:00,20.69
04:39:34,20.69
04:45:10,20.69
04:50:44,20.69
04:56:33,20.69
05:03:40,20.66
05:09:13,20.66
05:16:06,20.63
05:21:41,20.64
05:27:18,20.66
05:34:26,20.63
05:40:00,20.63
05:45:35,20.64
05:51:09,20.63
05:56:47,20.63
06:03:13,20.65
06:08:48,20.64
06:14:22,20.65
06:19:59,20.63
06:26:13,20.63
06:31:46,20.68
06:37:22,20.68
06:42:57,20.68
06:48:33,20.69
06:54:59,20.69
07:00:34,20.69
07:06:09,20.69
07:11:44,20.69
07:17:21,20.69
07:25:30,20.69
07:31:04,20.71
07:36:39,20.71
07:42:15,20.74
07:47:54,20.75
07:54:51,20.77
08:02:34,20.76
08:08:09,20.79
08:13:45,20.77
08:19:24,20.81
08:26:46,20.85
08:32:21,20.91
08:37:56,20.94
08:43:32,20.94
08:50:16,20.95
09:01:40,20.99
09:07:15,21.00
09:14:16,21.00
09:19:55,21.01
09:25:35,21.04
09:31:09,21.05
09:36:43,21.06
09:42:18,21.09
09:48:12,21.13
09:55:09,21.06
10:00:44,21.13
10:06:19,21.13
10:11:54,21.15
10:17:31,21.14
10:24:01,21.16
10:29:36,21.18
10:35:11,21.13
10:40:46,21.13
10:46:51,21.19
10:53:15,21.19
10:58:49,21.20
11:04:23,21.23
11:09:59,21.25
11:15:35,21.25
11:21:09,21.25
11:26:44,21.26
11:32:18,21.31
11:37:54,21.31
11:43:31,21.31
11:49:06,21.31
11:54:41,21.31
12:00:16,21.31
12:06:20,21.31
12:11:55,21.34
12:17:32,21.32
12:23:07,21.34
12:28:43,21.35
12:34:20,21.36
12:39:54,21.38
12:45:30,21.36
12:51:08,21.38
12:57:07,21.38
13:03:23,21.39
13:09:01,21.40
13:14:37,21.41
13:20:12,21.41
13:26:22,21.44
13:31:57,21.44
13:37:32,21.43
13:43:07,21.44
13:50:21,21.40
13:56:44,21.44
14:02:17,21.45
14:07:52,21.44
14:13:29,21.46
14:19:06,21.46
14:26:24,21.46
14:31:58,21.50
14:37:33,21.50
14:43:07,21.52
14:48:43,21.56
14:55:03,21.84
15:00:39,21.99
15:06:14,22.06
15:11:49,22.15
15:17:54,22.25
15:24:15,22.25
15:29:50,22.29
15:35:27,22.31
15:41:04,22.36
15:46:44,22.40
15:53:28,22.32
15:59:02,22.20
16:04:39,22.19
16:10:14,22.19
16:15:53,22.19
16:21:27,22.21
16:27:02,22.25
16:32:38,22.30
16:38:13,22.30
16:43:53,22.29
16:49:28,22.29
16:55:02,22.27
17:00:37,22.30
17:06:21,22.30
17:11:54,22.35
17:17:30,22.34
17:23:05,22.27
17:28:40,22.23
17:35:16,22.19
17:40:51,22.19
17:46:26,22.19
17:52:01,22.16
17:57:38,22.13
18:04:22,22.13
18:09:56,22.06
18:15:32,22.09
18:21:09,22.06
18:26:53,22.06
18:33:43,22.05
18:39:18,22.00
18:44:52,22.00
18:50:28,22.00
18:56:04,22.00
19:01:38,22.00
19:07:13,22.00
19:12:48,21.98
19:18:24,21.96
19:24:19,21.94
19:29:55,21.94
19:35:30,21.94
19:41:06,21.94
19:47:31,21.94
19:54:33,21.94
20:00:08,21.90
20:05:43,21.88
20:11:20,21.89
20:17:03,21.88
20:24:55,21.88
20:30:29,21.90
20:36:05,21.89
20:41:41,21.88
20:47:46,21.88
20:55:36,21.88
21:01:11,21.88
21:06:46,21.88
21:12:23,21.88
21:18:47,21.88
21:24:40,21.86
21:34:10,21.84
21:42:12,21.84
21:47:54,21.81
21:53:33,21.82
21:59:07,21.81
22:04:43,21.81
22:10:18,21.81
22:16:19,21.81
22:21:53,21.81
22:27:29,21.81
22:33:04,21.76
22:38:40,21.80
22:44:20,21.76
22:49:54,21.75
22:55:31,21.75
23:01:06,21.75
23:06:42,21.75
23:13:21,21.75
23:18:56,21.75
23:24:31,21.74
23:30:06,21.70
23:35:43,21.69
23:41:17,21.69
23:46:52,21.69
23:52:27,21.69
23:58:02,21.69