00:01:52,19.49
00:07:26,19.46
00:13:02,19.44
00:18:39,19.40
00:25:38,19.39
00:31:12,19.38
00:36:46,19.36
00:42:21,19.31
00:47:56,19.31
00:54:39,19.31
01:00:13,19.31
01:05:48,19.31
01:11:22,19.31
01:16:58,19.29
01:24:20,19.25
01:29:54,19.26
01:35:29,19.26
01:41:06,19.25
01:46:41,19.25
01:53:02,19.25
01:58:36,19.25
02:04:11,19.24
02:09:46,19.25
02:15:23,19.20
02:20:57,19.19
02:26:32,19.19
02:32:07,19.20
02:37:42,19.19
02:44:03,19.19
02:49:36,19.19
02:55:12,19.18
03:00:48,19.13
03:07:05,19.14
03:12:39,19.13
03:18:14,19.13
03:24:00,19.13
03:29:40,19.09
03:35:19,19.13
03:40:53,19.13
03:46:27,19.11
03:52:03,19.06
03:58:12,19.06
04:04:36,19.06
04:10:10,19.06
04:15:45,19.06
04:21:22,19.06
04:27:29,19.06
04:33:52,19.05
04:39:27,19.06
04:45:03,19.04
04:50:38,19.00
04:56:57,19.01
05:03:20,19.00
05:08:54,19.00
05:14:28,19.00
05:20:03,19.00
05:26:28,19.00
05:32:01,19.00
05:37:36,19.00
05:43:11,19.00
05:48:47,19.00
05:54:46,19.00
06:00:20,18.98
06:05:55,24.90
06:11:31,44.52
06:17:54,40.81
06:24:21,37.44
06:29:55,35.00
06:35:31,33.11
06:41:07,31.36
06:46:45,29.82
06:53:13,28.54
06:58:47,27.35
07:04:23,26.45
07:09:58,25.68
07:16:24,24.93
07:21:58,24.48
07:27:34,23.81
07:33:09,23.30
07:38:44,22.85
07:44:29,22.48
07:50:02,22.13
07:55:40,21.82
08:01:16,21.55
08:06:55,21.31
08:14:05,21.06
08:20:32,20.85
08:26:07,20.66
08:31:43,20.54
08:37:19,20.41
08:42:58,20.29
08:48:32,20.16
08:54:06,20.05
08:59:42,19.98
09:05:19,19.93
09:10:52,19.82
09:16:27,19.79
09:22:03,19.73
09:27:39,19.68
09:33:16,19.63
09:38:49,19.57
09:44:24,19.51
09:49:58,19.50
09:55:35,19.49
10:01:09,19.45
10:06:43,19.40
10:12:18,19.40
10:17:53,19.39
10:23:38,19.38
10:29:12,19.38
10:34:46,19.32
10:40:22,19.27
10:46:56,19.27
10:53:47,19.26
10:59:21,19.27
11:04:55,19.31
11:10:30,19.27
11:16:06,19.25
11:21:40,19.25
11:27:15,19.23
11:32:49,19.21
11:39:43,19.23
11:47:52,19.23
11:53:26,19.25
11:59:01,19.25
12:04:36,19.25
12:10:12,19.25
12:16:36,19.25
12:22:10,19.25
12:27:45,19.25
12:33:21,19.25
12:39:00,19.25
12:46:41,19.25
12:53:43,19.25
12:59:17,19.25
13:04:53,19.25
13:10:28,19.25
13:16:45,19.09
13:23:10,19.00
13:28:44,19.00
13:34:19,19.01
13:39:54,19.05
13:46:30,19.06
13:52:53,19.11
13:58:27,19.11
14:04:03,19.13
14:09:39,19.13
14:15:23,19.14
14:20:58,19.16
14:26:33,19.19
14:32:10,19.19
14:37:47,19.19
14:44:37,19.19
14:50:11,19.21
14:55:46,19.23
15:01:22,19.24
15:07:00,19.25
15:13:34,19.25
15:19:08,19.25
15:24:43,19.25
15:30:19,19.25
15:36:42,19.25
15:43:26,19.25
15:49:00,19.25
15:54:35,19.25
16:00:09,19.25
16:07:29,19.07
16:14:09,19.04
16:19:44,19.11
16:25:20,19.13
16:30:55,19.13
16:36:32,19.15
16:43:01,19.20
16:48:36,19.20
16:54:11,19.21
16:59:47,18.98
17:06:31,18.44
17:12:52,18.56
17:18:26,18.66
17:24:01,18.73
17:29:38,18.24
17:35:15,17.86
17:40:49,17.98
17:46:23,27.00
17:51:59,43.30
17:57:35,39.60
18:03:13,36.90
18:08:47,34.88
18:14:22,33.26
18:19:56,31.60
18:25:35,30.32
18:31:10,29.21
18:36:45,28.06
18:42:21,27.09
18:47:58,26.26
18:54:03,25.48
18:59:37,24.70
19:05:12,24.34
19:10:47,23.80
19:16:27,23.30
19:22:01,22.73
19:27:37,21.38
19:33:11,21.09
19:38:48,20.94
19:44:25,20.80
19:51:03,20.69
19:56:38,20.57
20:02:13,20.48
20:07:48,20.41
20:17:12,20.38
20:22:46,45.66
20:28:20,42.84
20:33:57,40.00
20:39:34,37.76
20:46:34,35.54
20:52:08,33.13
20:58:30,31.36
21:04:06,30.11
21:09:42,28.95
21:15:20,27.82
21:20:55,26.93
21:26:30,26.00
21:32:08,25.19
21:37:43,24.65
21:44:26,24.23
21:50:01,23.56
21:55:37,23.13
22:01:12,22.76
22:06:50,22.31
22:14:25,21.84
22:19:59,21.51
22:25:37,21.27
22:31:14,20.48
22:36:52,20.00
22:43:29,19.94
22:49:03,19.89
22:54:39,19.85
23:00:14,19.80
23:06:46,19.76
23:13:38,19.71
23:19:12,19.68
23:24:48,19.63
23:30:24,19.60
23:36:02,19.55
23:41:36,19.51
23:47:12,19.52
23:52:47,19.50
23:58:22,19.46