00:01:52,21.64
00:07:26,21.65
00:13:02,21.75
00:18:39,21.75
00:25:38,21.68
00:31:12,21.59
00:36:46,21.52
00:42:21,21.55
00:47:56,21.64
00:54:39,21.64
01:00:13,21.59
01:05:48,21.50
01:11:22,21.49
01:16:58,21.49
01:24:20,21.56
01:29:54,21.60
01:35:29,21.52
01:41:06,21.46
01:46:41,21.44
01:53:02,21.41
01:58:36,21.50
02:04:11,21.55
02:09:46,21.52
02:15:23,21.50
02:20:57,21.43
02:26:32,21.44
02:32:07,21.46
02:37:42,21.52
02:44:03,21.51
02:49:36,21.46
02:55:12,21.43
03:00:48,21.39
03:07:05,21.40
03:12:39,21.50
03:18:14,21.49
03:24:00,21.43
03:29:40,21.38
03:35:19,21.34
03:40:53,21.35
03:46:27,21.40
03:52:03,21.43
03:58:12,21.40
04:04:36,21.34
04:10:10,21.27
04:15:45,21.30
04:21:22,21.25
04:27:30,21.29
04:33:53,21.36
04:39:27,21.43
04:45:03,21.43
04:50:38,21.48
04:56:57,21.46
05:03:20,21.44
05:08:54,21.45
05:14:28,21.39
05:20:03,21.32
05:26:28,21.29
05:32:02,21.26
05:37:36,21.32
05:43:11,21.40
05:48:47,21.45
05:54:46,21.39
06:00:20,21.31
06:05:55,21.20
06:11:32,21.18
06:17:54,21.39
06:24:21,21.52
06:29:55,21.51
06:35:31,21.56
06:41:07,21.54
06:46:45,21.50
06:53:13,21.50
06:58:47,21.54
07:04:23,21.56
07:09:58,21.57
07:16:25,21.55
07:21:58,21.54
07:27:34,21.45
07:33:09,21.56
07:38:44,21.59
07:44:29,21.61
07:50:02,21.59
07:55:40,21.65
08:01:16,21.56
08:06:55,21.65
08:14:05,21.68
08:20:32,21.68
08:26:07,21.56
08:31:43,21.64
08:37:19,21.57
08:42:58,21.65
08:48:32,21.64
08:54:06,21.61
08:59:42,21.57
09:05:19,21.55
09:10:52,21.52
09:16:27,21.54
09:22:03,21.56
09:27:39,21.55
09:33:16,21.55
09:38:49,21.55
09:44:24,21.56
09:49:58,21.56
09:55:35,21.59
10:01:09,21.61
10:06:43,21.63
10:12:18,21.56
10:17:54,21.56
10:23:38,21.55
10:29:12,21.63
10:34:47,21.61
10:40:22,21.65
10:46:56,21.59
10:53:47,21.61
10:59:21,21.60
11:04:56,21.73
11:10:31,21.69
11:16:06,21.71
11:21:40,21.60
11:27:15,21.66
11:32:49,21.65
11:39:43,21.79
11:47:52,21.74
11:53:26,21.71
11:59:01,21.68
12:04:36,21.70
12:10:12,21.64
12:16:36,21.80
12:22:10,21.73
12:27:45,21.68
12:33:21,21.61
12:39:01,21.63
12:46:41,21.65
12:53:43,21.73
12:59:17,21.71
13:04:53,21.73
13:10:28,21.77
13:16:45,21.69
13:23:10,21.88
13:28:44,21.84
13:34:19,21.81
13:39:54,21.73
13:46:30,21.70
13:52:53,21.71
13:58:27,21.70
14:04:03,21.76
14:09:39,21.73
14:15:23,21.74
14:20:58,21.70
14:26:33,21.71
14:32:10,21.70
14:37:47,21.80
14:44:37,21.77
14:50:11,21.76
14:55:46,21.69
15:01:23,21.70
15:07:00,21.65
15:13:35,21.73
15:19:09,21.73
15:24:43,21.82
15:30:19,21.82
15:36:42,21.88
15:43:26,21.88
15:49:00,21.88
15:54:35,21.96
16:00:09,21.91
16:07:29,22.05
16:14:10,22.04
16:19:44,22.04
16:25:20,22.05
16:30:55,22.01
16:36:32,22.10
16:43:02,21.98
16:48:36,21.91
16:54:11,21.86
16:59:47,21.86
17:06:31,22.01
17:12:52,22.15
17:18:26,22.10
17:24:01,22.10
17:29:38,22.04
17:35:15,22.05
17:40:49,22.16
17:46:24,22.21
17:51:59,22.30
17:57:35,22.14
18:03:14,22.20
18:08:47,22.19
18:14:22,22.21
18:19:57,22.30
18:25:36,22.36
18:31:10,22.27
18:36:45,22.23
18:42:22,22.23
18:47:58,22.21
18:54:04,22.35
18:59:37,22.39
19:05:13,22.41
19:10:47,22.38
19:16:27,22.35
19:22:01,22.35
19:27:37,22.43
19:33:11,22.30
19:38:48,22.18
19:44:26,22.04
19:51:03,21.95
19:56:38,21.88
20:02:13,21.84
20:07:48,21.85
20:17:12,21.81
20:22:46,22.00
20:28:20,21.96
20:33:57,21.98
20:39:34,22.10
20:46:34,22.13
20:52:56,22.10
20:58:30,22.01
21:04:06,21.98
21:09:42,21.95
21:15:20,22.06
21:20:55,22.15
21:26:30,22.16
21:32:08,22.09
21:37:43,22.02
21:44:26,22.02
21:50:01,22.07
21:55:37,22.18
22:01:12,22.19
22:06:50,22.06
22:14:25,22.00
22:19:59,21.96
22:25:38,22.02
22:31:14,22.10
22:36:52,22.02
22:43:29,21.96
22:49:03,21.93
22:54:39,21.88
23:00:14,21.91
23:06:47,21.90
23:13:39,21.89
23:19:13,21.86
23:24:48,21.77
23:30:24,21.79
23:36:02,21.76
23:41:36,21.82
23:47:12,21.81
23:52:47,21.77
23:58:22,21.70