00:01:52,5.74
00:07:26,6.08
00:13:01,6.49
00:18:39,6.78
00:25:37,6.76
00:31:12,6.81
00:36:46,6.79
00:42:20,6.70
00:47:56,6.74
00:54:39,6.79
01:00:13,6.71
01:05:48,6.74
01:11:22,6.71
01:16:57,6.70
01:24:20,6.72
01:29:54,6.83
01:35:29,6.74
01:41:05,6.79
01:46:41,6.79
01:53:02,6.61
01:58:36,6.26
02:04:11,6.10
02:09:46,5.81
02:15:23,5.54
02:20:57,5.20
02:26:32,5.14
02:32:06,5.29
02:37:42,5.89
02:44:02,5.80
02:49:36,5.50
02:55:12,6.01
03:00:47,5.95
03:07:04,5.90
03:12:39,5.85
03:18:14,5.97
03:24:00,5.86
03:29:40,5.99
03:35:19,5.83
03:40:53,5.81
03:46:27,5.79
03:52:03,5.78
03:58:11,5.86
04:04:35,5.66
04:10:10,5.71
04:15:45,5.60
04:21:21,5.59
04:27:29,5.88
04:33:52,5.99
04:39:27,6.10
04:45:03,6.05
04:50:37,6.00
04:56:56,6.05
05:03:20,6.26
05:08:54,6.31
05:14:28,6.54
05:20:03,6.63
05:26:27,6.80
05:32:01,6.84
05:37:36,6.95
05:43:11,7.04
05:48:47,7.34
05:54:46,7.46
06:00:20,7.70
06:05:55,7.92
06:11:31,8.10
06:17:54,8.26
06:24:20,8.46
06:29:55,8.76
06:35:30,8.82
06:41:06,8.97
06:46:44,9.26
06:53:11,9.38
06:58:47,9.39
07:04:22,9.57
07:09:57,9.57
07:16:24,9.79
07:21:58,10.15
07:27:33,10.59
07:33:09,10.22
07:38:44,10.55
07:44:28,10.38
07:50:02,10.59
07:55:39,10.84
08:01:15,10.97
08:06:54,11.11
08:14:04,11.80
08:20:31,11.34
08:26:07,10.97
08:31:43,11.44
08:37:18,11.20
08:42:57,11.28
08:48:31,11.89
08:54:06,11.86
08:59:41,11.79
09:05:18,11.93
09:10:52,12.15
09:16:27,12.05
09:22:03,12.55
09:27:39,12.26
09:33:15,12.51
09:38:49,13.07
09:44:23,13.49
09:49:58,13.05
09:55:34,13.93
10:01:09,15.04
10:06:43,13.95
10:12:17,13.89
10:17:53,14.49
10:23:38,13.66
10:29:11,13.28
10:34:46,14.44
10:40:22,14.66
10:46:56,15.63
10:53:46,14.68
10:59:21,14.34
11:04:55,15.01
11:10:30,15.24
11:16:06,14.72
11:21:39,15.24
11:27:15,16.43
11:32:49,15.64
11:39:42,16.13
11:47:51,15.41
11:53:26,15.43
11:59:01,14.47
12:04:36,13.95
12:10:11,14.18
12:16:35,13.96
12:22:10,12.90
12:27:45,13.55
12:33:20,12.82
12:38:59,13.19
12:46:40,14.82
12:52:14,13.89
12:59:17,12.71
13:04:53,12.00
13:10:28,11.65
13:16:44,11.71
13:23:08,12.11
13:28:44,12.54
13:34:18,12.56
13:39:53,12.71
13:46:30,12.31
13:52:53,13.04
13:58:27,13.04
14:04:02,13.04
14:09:38,13.21
14:15:22,13.76
14:20:57,14.18
14:26:33,14.00
14:32:09,13.94
14:37:46,13.94
14:44:36,13.65
14:50:11,13.43
14:55:46,13.57
15:01:21,13.45
15:06:58,13.15
15:13:33,13.30
15:19:08,13.20
15:24:42,13.15
15:30:18,13.74
15:36:41,14.03
15:43:25,14.68
15:48:59,15.46
15:54:34,16.27
16:00:09,16.96
16:07:27,18.86
16:14:07,20.46
16:19:43,17.14
16:25:19,15.21
16:30:54,14.31
16:36:31,13.55
16:43:00,12.26
16:48:35,11.28
16:54:10,10.94
16:59:47,10.88
17:06:30,10.91
17:12:51,11.00
17:18:26,11.07
17:24:01,11.25
17:29:37,11.46
17:35:14,11.59
17:40:48,12.05
17:46:23,11.81
17:51:58,11.80
17:57:34,11.68
18:03:12,11.63
18:08:47,11.79
18:14:21,11.72
18:19:56,11.71
18:25:34,11.89
18:31:10,12.28
18:36:45,12.72
18:42:21,12.71
18:47:57,12.26
18:54:02,12.10
18:59:37,11.84
19:05:12,11.66
19:10:47,11.64
19:16:26,11.55
19:22:00,11.24
19:27:36,11.18
19:33:11,11.10
19:38:47,10.99
19:44:24,10.76
19:49:59,10.61
19:56:37,10.45
20:02:12,10.81
20:07:48,11.20
20:17:11,11.54
20:22:45,11.30
20:28:20,10.79
20:33:56,10.26
20:39:33,9.64
20:46:33,9.49
20:52:08,8.74
20:58:30,8.54
21:04:06,8.19
21:09:42,8.13
21:15:19,8.11
21:20:54,8.09
21:26:30,8.00
21:32:07,8.09
21:37:43,8.19
21:44:25,8.21
21:50:00,8.07
21:55:36,7.79
22:01:12,7.88
22:06:49,7.49
22:14:24,7.63
22:19:59,8.30
22:25:36,8.40
22:31:13,8.60
22:36:51,8.78
22:43:28,8.95
22:49:03,8.85
22:54:38,8.84
23:00:13,8.89
23:06:45,8.95
23:13:37,8.88
23:19:12,8.66
23:24:47,8.55
23:30:23,8.61
23:36:01,8.94
23:41:35,9.09
23:47:12,9.15
23:52:46,9.24
23:58:21,9.24