00:04:22,22.57
00:09:55,22.38
00:15:29,22.13
00:21:05,21.91
00:26:40,21.74
00:33:01,21.55
00:38:34,21.35
00:44:09,21.24
00:49:43,21.10
00:55:19,21.00
01:00:52,20.90
01:06:26,20.79
01:12:02,20.70
01:17:37,20.63
01:23:11,20.57
01:28:50,20.48
01:34:26,20.43
01:40:02,20.38
01:46:19,20.32
01:51:53,20.26
01:57:27,20.24
02:03:02,20.18
02:08:38,20.15
02:15:58,20.11
02:21:31,20.06
02:27:05,20.02
02:32:41,20.00
02:38:19,19.98
02:44:57,19.94
02:50:31,19.94
02:56:06,19.88
03:01:41,19.88
03:07:33,19.86
03:13:07,19.81
03:18:41,19.82
03:24:16,19.81
03:29:50,19.81
03:36:14,19.80
03:41:48,19.75
03:47:23,19.75
03:52:57,19.69
03:59:03,19.75
04:06:22,19.71
04:11:55,19.69
04:17:29,19.69
04:23:04,19.69
04:28:40,19.65
04:34:19,19.65
04:39:52,19.57
04:45:27,30.04
04:51:02,37.33
04:56:38,34.71
05:02:11,32.60
05:07:47,30.98
05:13:21,29.70
05:18:56,28.57
05:24:33,27.56
05:30:06,26.70
05:35:43,25.96
05:41:19,25.15
05:47:56,24.57
05:54:18,24.01
05:59:53,23.40
06:06:18,25.56
06:11:55,46.34
06:18:01,42.29
06:25:01,38.91
06:30:35,36.02
06:36:11,34.24
06:41:46,32.06
06:47:23,30.45
06:53:47,29.09
06:59:21,27.89
07:04:59,27.01
07:10:34,26.21
07:16:53,25.52
07:22:27,24.74
07:28:01,24.51
07:33:36,23.98
07:39:11,23.46
07:44:50,23.07
07:50:24,22.70
07:55:58,22.40
08:01:34,22.13
08:07:12,21.84
08:13:44,21.63
08:19:19,21.45
08:24:54,21.24
08:30:30,21.06
08:36:04,20.90
08:41:38,20.75
08:47:13,20.61
08:52:48,20.52
08:58:23,20.40
09:04:48,20.35
09:10:22,20.26
09:15:58,20.19
09:21:34,20.11
09:27:10,20.05
09:33:34,20.00
09:39:08,19.96
09:44:43,19.91
09:50:19,19.86
09:56:31,19.82
10:04:46,19.81
10:10:20,19.75
10:15:55,19.74
10:21:33,19.73
10:27:10,19.69
10:33:34,19.68
10:39:08,19.65
10:44:42,19.63
10:50:18,19.63
10:56:31,19.59
11:03:21,19.60
11:09:42,19.56
11:15:17,19.56
11:20:52,19.55
11:26:27,19.56
11:32:50,19.54
11:38:24,19.51
11:43:59,19.52
11:49:35,19.51
11:55:10,19.50
12:00:44,19.51
12:06:19,19.51
12:11:54,19.50
12:17:31,19.51
12:23:25,19.50
12:28:59,19.50
12:36:03,19.50
12:41:40,19.50
12:47:17,19.50
12:53:45,19.50
12:59:19,19.50
13:04:54,19.50
13:10:30,19.50
13:16:37,19.50
13:23:18,19.50
13:30:07,19.50
13:35:42,19.50
13:41:20,19.49
13:47:06,19.50
13:53:48,19.50
13:59:22,19.50
14:04:57,19.50
14:10:33,19.49
14:16:16,19.48
14:22:45,19.45
14:28:21,19.48
14:33:58,19.49
14:39:33,19.46
14:46:02,19.50
14:51:35,19.50
14:57:10,19.50
15:02:45,19.50
15:08:22,19.50
15:15:11,19.50
15:20:44,19.49
15:26:20,19.50
15:31:55,19.50
15:37:35,19.51
15:43:55,19.50
15:49:30,19.51
15:55:06,19.52
16:00:42,19.50
16:06:47,19.50
16:13:10,19.50
16:18:44,19.48
16:24:19,19.49
16:29:54,19.49
16:35:30,19.50
16:41:05,19.51
16:46:40,19.51
16:52:15,19.50
16:57:51,19.45
17:03:28,19.44
17:09:01,19.44
17:14:36,19.44
17:20:12,19.45
17:25:47,19.01
17:31:20,18.36
17:36:56,29.68
17:42:32,31.89
17:48:07,30.50
17:53:51,29.39
17:59:25,28.40
18:05:01,27.61
18:10:37,26.90
18:16:13,26.11
18:21:47,25.41
18:27:23,24.73
18:32:57,24.38
18:38:33,23.79
18:44:20,23.31
18:50:44,22.89
18:56:19,22.45
19:01:55,22.07
19:07:33,21.91
19:13:57,32.71
19:19:31,38.48
19:25:08,35.81
19:30:43,33.59
19:36:48,33.23
19:43:12,32.98
19:48:46,31.63
19:54:22,30.63
19:59:57,29.48
20:05:34,28.66
20:11:09,29.15
20:16:43,28.36
20:22:19,27.30
20:27:58,26.43
20:33:38,25.65
20:39:12,24.93
20:44:47,24.55
20:50:22,24.05
20:56:10,23.56
21:01:44,23.14
21:07:19,22.75
21:12:54,22.44
21:18:30,22.14
21:24:08,21.89
21:29:42,21.69
21:35:20,21.44
21:40:55,21.23
21:48:15,21.05
21:54:44,20.84
22:00:20,20.70
22:05:55,20.60
22:11:32,20.41
22:17:15,20.30
22:24:30,20.23
22:31:28,20.10
22:37:03,20.00
22:42:39,19.91
22:48:16,19.86
22:53:58,19.81
23:00:15,19.77
23:07:53,19.75
23:13:29,19.69
23:19:08,19.66
23:26:18,19.63
23:31:52,19.56
23:37:27,19.56
23:43:04,19.55
23:48:40,19.51
23:56:19,19.50