00:04:22,22.45
00:09:55,22.40
00:15:29,22.43
00:21:05,22.36
00:26:41,22.30
00:33:01,22.26
00:38:34,22.29
00:44:09,22.32
00:49:43,22.34
00:55:19,22.34
01:00:52,22.25
01:06:26,22.21
01:12:02,22.19
01:17:37,22.19
01:23:11,22.25
01:28:50,22.24
01:34:26,22.19
01:40:02,22.18
01:46:19,22.09
01:51:53,22.10
01:57:27,22.16
02:03:02,22.13
02:08:38,22.14
02:15:58,22.04
02:21:31,22.05
02:27:05,22.00
02:32:41,22.09
02:38:19,22.18
02:44:57,22.09
02:50:31,22.05
02:56:06,22.01
03:01:42,21.99
03:07:33,22.05
03:13:07,22.10
03:18:41,22.02
03:24:16,21.98
03:29:50,21.94
03:36:15,21.93
03:41:48,21.96
03:47:23,22.04
03:52:57,21.96
03:59:03,21.91
04:06:22,21.89
04:11:55,21.88
04:17:29,21.96
04:23:04,21.94
04:28:40,21.90
04:34:19,21.85
04:39:52,21.80
04:45:27,21.82
04:51:02,21.94
04:56:38,21.99
05:02:11,21.94
05:07:47,21.93
05:13:21,21.90
05:18:56,21.93
05:24:33,21.95
05:30:06,21.99
05:35:43,21.96
05:41:19,21.88
05:47:56,21.93
05:54:18,21.85
05:59:53,21.84
06:06:18,21.77
06:11:55,21.63
06:18:02,21.60
06:25:02,21.51
06:30:35,21.41
06:36:11,21.39
06:41:47,21.41
06:47:23,21.41
06:53:47,21.39
06:59:21,21.26
07:04:59,21.18
07:10:34,21.02
07:16:53,21.23
07:22:27,21.31
07:28:01,21.32
07:33:36,21.26
07:39:11,21.24
07:44:50,21.21
07:50:24,21.23
07:55:58,21.27
08:01:34,21.36
08:07:12,21.34
08:13:45,21.30
08:19:19,21.25
08:24:54,21.24
08:30:30,21.26
08:36:04,21.35
08:41:38,21.38
08:47:13,21.34
08:52:48,21.27
08:58:23,21.27
09:04:48,21.27
09:10:22,21.31
09:15:58,21.39
09:21:35,21.38
09:27:10,21.36
09:33:34,21.36
09:39:08,21.36
09:44:43,21.32
09:50:19,21.34
09:56:32,21.30
10:04:46,21.31
10:10:20,21.40
10:15:55,21.46
10:21:33,21.55
10:27:10,21.54
10:33:34,21.57
10:39:08,21.61
10:44:42,21.55
10:50:18,21.56
10:56:31,21.39
11:03:22,21.41
11:09:42,21.52
11:15:17,21.55
11:20:52,21.63
11:26:27,21.56
11:32:50,21.54
11:38:24,21.55
11:43:59,21.50
11:49:35,21.64
11:55:10,21.65
12:00:44,21.73
12:06:19,21.60
12:11:54,21.60
12:17:32,21.56
12:23:25,21.61
12:30:29,21.71
12:36:03,21.79
12:41:40,21.69
12:47:18,21.65
12:53:45,21.68
12:59:19,21.73
13:04:54,21.86
13:10:30,21.86
13:16:38,21.86
13:23:18,21.76
13:30:08,21.86
13:35:42,21.88
13:41:20,22.05
13:47:06,21.98
13:53:48,21.95
13:59:22,21.88
14:04:57,21.93
14:10:33,21.95
14:16:16,22.11
14:22:45,22.07
14:28:22,22.05
14:33:58,22.00
14:39:33,21.98
14:46:02,22.00
14:51:35,22.02
14:57:11,22.14
15:02:45,22.05
15:08:22,22.07
15:15:11,21.95
15:20:45,22.04
15:26:20,22.05
15:31:55,22.20
15:37:35,22.10
15:43:56,22.18
15:49:30,22.09
15:55:06,22.23
16:00:42,22.23
16:06:47,22.35
16:13:10,22.16
16:18:44,22.20
16:24:19,22.06
16:29:54,22.18
16:35:31,22.16
16:41:05,22.21
16:46:40,22.11
16:52:15,22.07
16:57:51,22.05
17:03:28,21.96
17:09:02,22.15
17:14:36,22.15
17:20:12,22.09
17:25:47,22.07
17:31:20,22.11
17:36:56,22.16
17:42:32,22.15
17:48:08,22.09
17:53:51,22.18
17:59:25,22.11
18:05:01,22.13
18:10:37,22.14
18:16:13,22.11
18:21:47,22.13
18:27:23,22.11
18:32:57,22.13
18:38:34,22.04
18:44:21,22.06
18:50:44,21.95
18:56:19,21.88
19:01:56,21.79
19:07:33,21.84
19:13:57,21.94
19:19:31,22.00
19:25:08,22.00
19:30:43,22.04
19:36:48,21.93
19:43:12,21.96
19:48:46,21.89
19:54:22,21.96
19:59:57,21.91
20:05:34,21.88
20:11:09,21.69
20:16:43,21.61
20:22:19,21.59
20:27:59,21.68
20:33:38,21.70
20:39:13,21.79
20:44:47,21.71
20:50:23,21.69
20:56:11,21.80
21:01:44,21.75
21:07:20,21.82
21:12:54,21.86
21:18:30,21.86
21:24:08,21.81
21:29:42,21.77
21:35:20,21.75
21:40:55,21.84
21:48:15,21.88
21:54:44,21.86
22:00:20,21.79
22:05:55,21.76
22:11:32,21.77
22:17:15,21.86
22:24:31,21.88
22:31:29,21.86
22:37:03,21.74
22:42:39,21.66
22:48:16,21.73
22:53:58,21.73
23:00:15,21.76
23:07:54,21.85
23:13:29,21.79
23:19:08,21.74
23:26:18,21.70
23:31:52,21.74
23:37:28,21.79
23:43:04,21.76
23:48:40,21.73
23:56:19,21.68