00:04:20,7.14
00:09:55,6.97
00:15:29,7.06
00:21:04,7.16
00:26:40,7.17
00:33:00,7.28
00:38:34,7.46
00:44:08,7.49
00:49:43,7.45
00:55:18,7.49
01:00:52,7.58
01:06:26,7.60
01:12:01,7.64
01:17:37,7.69
01:23:11,7.70
01:28:49,7.70
01:34:25,7.65
01:40:02,7.67
01:46:19,7.63
01:51:53,7.63
01:57:27,7.66
02:03:01,7.58
02:08:37,7.47
02:15:57,7.30
02:21:31,6.96
02:27:05,6.69
02:32:41,6.22
02:38:18,5.85
02:44:56,5.67
02:50:31,6.15
02:56:05,6.66
03:01:41,6.76
03:07:32,6.81
03:13:06,6.91
03:18:41,6.96
03:24:16,7.06
03:29:50,7.06
03:36:14,7.00
03:41:48,7.04
03:47:22,7.11
03:52:57,7.17
03:59:03,7.13
04:06:21,7.21
04:11:55,7.20
04:17:29,7.21
04:23:04,7.25
04:28:40,7.28
04:34:18,7.34
04:39:52,7.36
04:45:27,7.36
04:51:02,7.42
04:56:38,7.39
05:02:11,7.47
05:07:46,7.55
05:13:21,7.53
05:18:56,7.58
05:24:32,7.56
05:30:06,7.59
05:35:42,7.63
05:41:18,7.66
05:47:55,7.80
05:54:17,7.94
05:59:53,8.09
06:06:18,8.14
06:11:54,8.13
06:18:01,8.13
06:25:00,8.18
06:30:35,8.26
06:36:11,8.35
06:41:46,8.64
06:47:23,8.63
06:53:46,8.54
06:59:20,8.28
07:04:58,8.32
07:10:33,8.38
07:16:53,8.84
07:22:26,8.84
07:28:01,9.05
07:33:36,9.38
07:39:11,9.69
07:44:49,10.16
07:50:23,10.34
07:55:58,10.00
08:01:33,9.64
08:07:11,9.57
08:13:42,9.84
08:19:19,10.14
08:24:54,9.65
08:30:29,9.39
08:36:04,9.41
08:41:38,9.93
08:47:13,10.22
08:52:47,10.43
08:58:23,10.41
09:04:47,10.57
09:10:22,10.65
09:15:58,10.70
09:21:33,11.25
09:27:10,11.70
09:33:33,12.29
09:39:08,12.13
09:44:43,10.82
09:50:19,10.29
09:56:31,10.29
10:04:45,10.63
10:10:19,11.24
10:15:55,11.21
10:21:32,10.93
10:27:09,11.51
10:33:33,12.04
10:39:08,11.49
10:44:42,10.32
10:50:17,8.97
10:56:30,9.28
11:03:21,10.24
11:09:42,10.25
11:15:16,10.51
11:20:52,11.26
11:26:27,11.72
11:32:49,12.29
11:38:24,11.95
11:43:58,12.36
11:49:34,12.44
11:55:10,13.20
12:00:43,13.84
12:06:18,13.44
12:11:53,12.84
12:17:31,12.89
12:23:24,12.61
12:28:59,13.04
12:36:03,13.18
12:41:39,13.10
12:47:16,12.43
12:53:44,12.10
12:59:19,12.60
13:04:54,13.31
13:10:29,13.43
13:16:37,13.45
13:23:17,14.13
13:28:52,13.69
13:35:42,13.64
13:41:19,13.14
13:47:05,13.31
13:53:47,12.72
13:59:22,13.68
14:04:57,13.70
14:10:32,13.76
14:16:14,13.71
14:22:44,13.89
14:28:21,14.94
14:33:57,13.64
14:39:33,13.19
14:46:01,12.79
14:51:35,13.05
14:57:10,14.55
15:02:44,13.94
15:08:21,12.94
15:15:10,12.29
15:20:44,12.82
15:26:20,13.89
15:31:55,15.40
15:37:33,16.57
15:43:54,17.55
15:49:29,15.89
15:55:05,16.20
16:00:40,17.01
16:06:46,16.51
16:12:20,16.81
16:18:43,13.38
16:24:18,13.24
16:29:53,13.13
16:35:30,13.25
16:41:04,13.60
16:46:39,13.79
16:52:14,13.74
16:57:51,14.29
17:03:27,14.70
17:09:01,16.19
17:14:35,19.73
17:20:11,16.24
17:25:46,15.06
17:31:20,15.07
17:36:55,14.86
17:42:31,14.97
17:48:07,14.11
17:53:49,13.31
17:59:25,13.09
18:05:00,12.96
18:10:36,12.89
18:16:13,12.80
18:21:46,12.90
18:27:22,13.25
18:32:57,13.99
18:38:33,13.70
18:44:19,13.38
18:50:43,13.01
18:56:19,13.47
19:01:55,13.71
19:07:31,13.64
19:13:56,13.72
19:19:31,13.29
19:25:07,12.85
19:30:42,12.47
19:36:47,12.05
19:43:11,11.74
19:48:45,11.18
19:54:21,10.80
19:59:57,10.68
20:05:33,10.66
20:11:08,10.31
20:16:43,9.78
20:22:18,10.34
20:27:57,10.38
20:33:36,10.66
20:39:12,10.32
20:44:47,9.96
20:50:22,9.97
20:56:09,10.05
21:01:44,9.96
21:07:19,9.95
21:12:54,9.84
21:18:30,9.57
21:24:07,9.20
21:29:41,8.56
21:35:18,8.09
21:40:55,7.53
21:48:12,7.25
21:54:43,7.06
22:00:19,7.03
22:05:55,6.86
22:11:31,6.79
22:17:13,6.79
22:24:29,6.79
22:31:27,6.70
22:37:03,6.70
22:42:39,6.78
22:48:15,7.14
22:53:57,6.83
23:00:14,6.51
23:07:53,6.75
23:13:28,6.44
23:19:06,6.10
23:26:17,5.90
23:31:51,6.28
23:37:27,5.86
23:43:03,5.86
23:48:39,5.78
23:56:18,5.66