00:04:07,18.56
00:09:55,18.55
00:15:28,18.52
00:21:04,18.50
00:26:39,18.48
00:32:14,18.41
00:38:34,18.39
00:44:08,18.34
00:49:43,18.31
00:55:17,18.25
01:00:52,18.23
01:06:26,18.26
01:12:01,18.21
01:17:36,18.20
01:23:10,18.25
01:28:48,18.16
01:34:25,18.14
01:40:01,18.11
01:45:38,18.07
01:51:53,18.09
01:57:27,18.13
02:03:01,18.07
02:08:35,18.09
02:14:12,18.07
02:21:31,18.05
02:27:05,18.02
02:32:40,18.02
02:38:16,17.99
02:43:52,17.91
02:50:31,17.90
02:56:05,17.95
03:01:40,17.94
03:07:16,17.94
03:13:06,17.94
03:18:40,17.93
03:24:15,17.94
03:29:50,17.89
03:35:24,17.90
03:41:48,17.93
03:47:22,17.91
03:52:57,17.89
03:58:32,17.88
04:04:37,17.86
04:11:55,17.88
04:17:29,17.85
04:23:04,17.81
04:28:38,17.81
04:34:14,17.81
04:39:52,17.80
04:45:26,17.77
04:51:01,17.81
04:56:36,17.81
05:02:11,17.80
05:07:46,17.80
05:13:21,17.81
05:18:55,17.75
05:24:30,17.75
05:30:06,17.75
05:35:40,17.76
05:41:17,17.75
05:46:54,17.75
05:53:29,17.74
05:59:52,17.74
06:05:28,17.76
06:11:53,17.86
06:17:29,17.93
06:23:35,17.95
06:30:35,18.00
06:36:10,18.00
06:41:45,17.89
06:47:22,17.91
06:52:57,17.94
06:59:20,17.91
07:04:58,17.89
07:10:32,17.86
07:16:09,17.82
07:22:26,17.81
07:28:01,17.81
07:33:35,17.81
07:39:10,17.77
07:44:47,17.75
07:50:23,17.76
07:55:58,17.75
08:01:32,17.75
08:07:08,17.74
08:12:46,17.73
08:19:19,17.73
08:24:53,17.74
08:30:28,17.73
08:36:04,17.73
08:41:38,17.71
08:47:13,17.69
08:52:47,17.70
08:58:22,17.71
09:03:57,17.71
09:10:22,17.69
09:15:57,17.70
09:21:32,17.69
09:27:09,17.71
09:32:43,17.75
09:39:08,17.75
09:44:42,17.75
09:50:17,17.74
09:55:55,17.74
10:02:05,17.71
10:10:19,17.70
10:15:54,17.71
10:21:31,17.74
10:27:07,17.74
10:32:43,17.73
10:39:08,17.73
10:44:42,17.70
10:50:16,17.71
10:55:54,17.70
11:02:05,17.71
11:08:55,17.75
11:15:16,17.71
11:20:51,17.75
11:26:26,17.75
11:32:00,17.75
11:38:24,17.75
11:43:58,17.73
11:49:33,17.75
11:55:09,17.74
12:00:43,17.80
12:06:18,17.75
12:11:52,17.75
12:17:29,17.74
12:23:06,17.74
12:28:59,17.73
12:36:03,17.75
12:41:38,17.75
12:47:14,17.80
12:52:51,17.75
12:59:19,17.75
13:04:53,17.76
13:10:28,17.79
13:16:04,17.81
13:22:11,17.76
13:28:52,17.73
13:35:42,17.75
13:41:18,17.74
13:46:55,17.74
13:52:39,17.70
13:59:22,17.74
14:04:56,17.73
14:10:31,17.70
14:16:09,17.75
14:21:52,17.76
14:28:20,17.79
14:33:56,17.81
14:39:32,17.75
14:45:07,17.75
14:51:35,17.77
14:57:10,17.77
15:02:44,17.74
15:08:19,17.75
15:13:55,17.74
15:20:44,17.70
15:26:19,17.69
15:31:54,17.70
15:37:31,17.74
15:43:09,17.75
15:49:29,17.71
15:55:04,17.71
16:00:39,17.74
16:06:16,17.80
16:12:20,17.73
16:18:43,17.74
16:24:18,17.74
16:29:52,17.75
16:35:28,17.75
16:41:04,17.70
16:46:38,17.70
16:52:14,17.75
16:57:50,17.81
17:03:25,17.84
17:09:01,17.86
17:14:35,17.86
17:20:10,17.84
17:25:46,17.81
17:31:20,17.81
17:36:54,17.84
17:42:30,17.88
17:48:06,17.82
17:53:42,17.81
17:59:25,17.81
18:04:59,17.84
18:10:35,17.81
18:16:12,17.82
18:21:46,17.82
18:27:22,17.85
18:32:56,17.81
18:38:32,17.81
18:44:08,17.81
18:49:54,17.85
18:56:19,17.85
19:01:54,17.88
19:07:30,17.81
19:13:07,17.91
19:19:31,17.94
19:25:07,17.95
19:30:41,17.99
19:36:16,17.99
19:42:22,18.00
19:48:45,17.95
19:54:20,17.93
19:59:56,17.93
20:05:31,17.94
20:11:08,17.93
20:16:42,17.90
20:22:17,17.89
20:27:55,17.88
20:33:33,17.90
20:39:12,17.84
20:44:46,17.81
20:50:21,17.81
20:55:57,17.77
21:01:44,17.80
21:07:19,17.81
21:12:53,17.76
21:18:28,17.75
21:24:04,17.75
21:29:41,17.74
21:35:16,17.71
21:40:54,17.71
21:46:30,17.69
21:53:48,17.70
22:00:19,17.69
22:05:54,17.69
22:11:30,17.61
22:17:06,17.61
22:22:48,17.61
22:30:04,17.56
22:37:03,17.56
22:42:38,17.55
22:48:14,17.55
22:53:54,17.56
22:59:34,17.56
23:05:49,17.56
23:13:28,17.56
23:19:03,17.55
23:24:41,17.56
23:31:51,17.56
23:37:26,17.52
23:43:02,17.51
23:48:38,17.52
23:54:13,17.50