00:04:20,21.31
00:09:55,21.31
00:15:29,21.31
00:21:04,21.30
00:26:40,21.25
00:33:01,21.25
00:38:34,21.25
00:44:08,21.25
00:49:43,21.25
00:55:18,21.25
01:00:52,21.25
01:06:26,21.25
01:12:01,21.25
01:17:37,21.23
01:23:11,21.25
01:28:50,21.25
01:34:25,21.25
01:40:02,21.25
01:46:19,21.25
01:51:53,21.24
01:57:27,21.24
02:03:01,21.24
02:08:37,21.24
02:15:57,21.23
02:21:31,21.19
02:27:05,21.19
02:32:41,21.19
02:38:18,21.19
02:44:56,21.19
02:50:31,21.16
02:56:05,21.13
03:01:41,21.13
03:07:33,21.13
03:13:07,21.13
03:18:41,21.13
03:24:16,21.11
03:29:50,21.10
03:36:14,21.09
03:41:48,21.06
03:47:22,21.06
03:52:57,21.06
03:59:03,21.06
04:06:21,21.06
04:11:55,21.06
04:17:29,21.06
04:23:04,21.04
04:28:40,21.01
04:34:18,21.06
04:39:52,21.05
04:45:27,21.01
04:51:02,21.00
04:56:38,20.99
05:02:11,20.98
05:07:46,20.91
05:13:21,20.94
05:18:56,20.93
05:24:32,20.89
05:30:06,20.88
05:35:42,20.88
05:41:18,20.85
05:47:56,20.85
05:54:17,20.77
05:59:53,20.80
06:06:18,20.76
06:11:54,20.75
06:18:01,20.74
06:25:01,20.75
06:30:35,20.74
06:36:11,20.73
06:41:46,20.73
06:47:23,20.69
06:53:46,20.69
06:59:20,20.69
07:04:58,20.69
07:10:33,20.69
07:16:53,20.65
07:22:26,20.68
07:28:01,20.64
07:33:36,20.68
07:39:11,20.65
07:44:49,20.66
07:50:23,20.65
07:55:58,20.64
08:01:33,20.63
08:07:11,20.63
08:13:43,20.63
08:19:19,20.61
08:24:54,20.61
08:30:29,20.61
08:36:04,20.59
08:41:38,20.61
08:47:13,20.59
08:52:48,20.57
08:58:23,20.57
09:04:48,20.56
09:10:22,20.56
09:15:58,20.57
09:21:33,20.56
09:27:10,20.60
09:33:34,20.60
09:39:08,20.61
09:44:43,20.57
09:50:19,20.57
09:56:31,20.56
10:04:45,20.56
10:10:20,20.56
10:15:55,20.56
10:21:32,20.56
10:27:09,20.60
10:33:33,20.63
10:39:08,20.60
10:44:42,20.57
10:50:17,20.56
10:56:31,20.56
11:03:21,20.56
11:09:42,20.56
11:15:16,20.59
11:20:52,20.61
11:26:27,20.63
11:32:49,20.63
11:38:24,20.64
11:43:58,20.63
11:49:34,20.64
11:55:10,20.66
12:00:43,20.68
12:06:18,20.65
12:11:53,20.63
12:17:31,20.63
12:23:24,20.63
12:28:59,20.64
12:36:03,20.69
12:41:39,20.69
12:47:17,20.68
12:53:44,20.68
12:59:19,20.69
13:04:54,20.69
13:10:29,20.69
13:16:37,20.69
13:23:17,20.69
13:28:52,20.69
13:35:42,20.70
13:41:19,20.74
13:47:06,20.74
13:53:47,20.73
13:59:22,20.71
14:04:57,20.73
14:10:33,20.75
14:16:15,20.75
14:22:45,20.75
14:28:21,20.75
14:33:58,20.75
14:39:33,20.75
14:46:01,20.75
14:51:35,20.75
14:57:10,20.77
15:02:44,20.79
15:08:21,20.76
15:15:10,20.75
15:20:44,20.75
15:26:20,20.75
15:31:55,20.81
15:37:34,20.84
15:43:55,20.86
15:49:29,20.82
15:55:05,20.89
16:00:41,20.94
16:06:46,21.00
16:13:09,20.96
16:18:43,20.93
16:24:18,20.94
16:29:53,20.94
16:35:30,20.93
16:41:04,20.94
16:46:39,20.95
16:52:15,20.93
16:57:51,20.91
17:03:27,20.86
17:09:01,20.94
17:14:36,21.00
17:20:11,20.99
17:25:46,20.96
17:31:20,20.95
17:36:55,20.98
17:42:31,21.00
17:48:07,20.93
17:53:50,20.96
17:59:25,20.98
18:05:00,20.98
18:10:36,21.00
18:16:13,21.00
18:21:46,21.04
18:27:22,21.01
18:32:57,21.05
18:38:33,21.04
18:44:19,21.01
18:50:43,20.98
18:56:19,20.93
19:01:55,20.90
19:07:32,20.90
19:13:56,20.90
19:19:31,20.95
19:25:08,20.94
19:30:42,20.98
19:36:47,20.94
19:43:11,20.94
19:48:46,20.91
19:54:21,20.93
19:59:57,20.91
20:05:33,20.90
20:11:08,20.86
20:16:43,20.82
20:22:18,20.79
20:27:58,20.76
20:33:36,20.77
20:39:12,20.76
20:44:47,20.80
20:50:22,20.75
20:56:10,20.75
21:01:44,20.75
21:07:19,20.75
21:12:54,20.75
21:18:30,20.79
21:24:07,20.75
21:29:41,20.75
21:35:19,20.75
21:40:55,20.75
21:48:12,20.75
21:54:43,20.75
22:00:19,20.75
22:05:55,20.75
22:11:31,20.75
22:17:14,20.74
22:24:29,20.73
22:31:27,20.75
22:37:03,20.73
22:42:39,20.74
22:48:16,20.70
22:53:57,20.70
23:00:14,20.69
23:07:53,20.74
23:13:28,20.74
23:19:07,20.69
23:26:17,20.71
23:31:51,20.69
23:37:27,20.74
23:43:03,20.70
23:48:39,20.69
23:56:18,20.73