00:03:30,21.16
00:09:05,21.01
00:17:00,20.88
00:28:10,20.70
00:34:23,20.49
00:39:58,20.36
00:45:33,20.31
00:51:08,20.26
00:56:42,20.23
01:02:17,20.18
01:07:51,20.13
01:13:29,20.06
01:19:46,20.00
01:25:21,19.96
01:30:55,19.94
01:36:30,19.91
01:42:32,19.91
01:48:05,19.89
01:53:41,19.75
01:59:16,18.77
02:04:52,18.77
02:10:25,18.89
02:16:01,18.98
02:21:36,19.07
02:27:10,19.13
02:32:48,19.20
02:38:21,19.25
02:43:57,19.31
02:49:32,19.36
02:55:08,19.38
03:00:41,19.38
03:06:16,19.40
03:11:52,19.44
03:17:27,19.44
03:23:04,19.46
03:28:37,19.50
03:34:11,19.50
03:39:46,19.50
03:45:22,19.52
03:50:55,19.54
03:56:30,19.51
04:02:04,19.51
04:07:38,19.50
04:13:14,19.50
04:18:48,19.50
04:24:23,19.50
04:29:57,19.51
04:35:35,19.51
04:41:09,19.52
04:46:44,19.54
04:52:21,19.50
04:57:59,19.51
05:03:36,19.51
05:09:10,19.50
05:14:45,19.49
05:20:21,19.49
05:25:56,19.50
05:31:29,19.52
05:37:04,19.52
05:42:39,19.50
05:48:15,19.50
05:53:52,19.49
05:59:25,19.46
06:05:01,19.50
06:10:38,19.48
06:16:13,19.45
06:21:46,19.48
06:27:22,19.49
06:32:56,19.49
06:38:31,19.44
06:44:28,19.44
06:50:02,19.43
06:55:37,19.44
07:01:11,19.44
07:06:47,19.44
07:13:39,19.44
07:19:13,19.44
07:24:48,19.44
07:30:24,19.44
07:36:00,19.44
07:41:33,25.64
07:47:08,41.26
07:52:43,37.77
07:58:19,35.35
08:03:55,33.64
08:09:28,32.13
08:15:05,30.77
08:20:42,29.51
08:28:09,28.45
08:34:25,41.58
08:39:59,48.14
08:45:36,43.75
08:51:12,40.33
08:56:49,37.70
09:03:05,39.30
09:08:39,41.29
09:14:13,41.98
09:19:50,40.11
09:25:49,37.58
09:31:23,35.31
09:36:59,33.59
09:42:34,32.30
09:48:10,31.50
09:54:49,30.24
10:00:22,28.90
10:05:58,27.69
10:11:33,26.61
10:17:09,29.24
10:23:25,29.54
10:28:58,29.98
10:34:33,30.68
10:40:08,29.45
10:46:20,28.52
10:53:49,38.95
11:00:27,46.92
11:06:01,43.05
11:11:37,40.69
11:17:14,37.77
11:25:00,35.38
11:30:34,32.91
11:36:09,30.56
11:41:44,28.51
11:47:32,27.45
11:53:57,26.54
11:59:30,25.65
12:05:08,24.96
12:10:44,24.55
12:16:32,24.07
12:22:06,23.54
12:27:42,23.14
12:33:16,22.80
12:38:52,22.48
12:44:43,22.18
12:50:23,25.79
12:58:04,47.09
13:03:43,41.86
13:09:20,38.95
13:16:17,36.63
13:21:51,34.29
13:27:26,32.60
13:33:01,31.14
13:38:37,29.88
13:45:54,28.76
13:51:27,27.49
13:57:04,26.57
14:02:38,25.77
14:08:14,25.01
14:15:56,24.59
14:21:30,23.90
14:27:05,23.41
14:32:40,23.00
14:38:17,22.65
14:44:54,21.52
14:50:28,21.16
14:56:03,21.00
15:01:38,20.88
15:07:20,20.75
15:13:44,20.59
15:19:18,20.51
15:24:54,20.40
15:30:30,20.30
15:36:16,20.26
15:41:50,34.06
15:47:26,43.95
15:53:00,40.14
15:58:36,37.70
16:04:14,35.73
16:09:47,38.99
16:15:24,46.16
16:21:01,42.91
16:27:02,40.56
16:33:15,38.81
16:38:49,36.45
16:44:24,34.60
16:49:59,33.00
16:56:03,31.18
17:01:37,28.60
17:07:12,27.59
17:12:49,26.24
17:18:28,25.39
17:24:06,26.14
17:29:40,25.63
17:35:16,24.99
17:40:51,24.60
17:47:16,24.31
17:53:32,23.79
17:59:06,23.34
18:04:42,23.01
18:10:18,24.77
18:16:57,28.93
18:24:03,28.52
18:30:43,27.90
18:36:17,27.29
18:41:53,26.69
18:47:28,26.18
18:53:04,31.15
18:58:38,41.14
19:04:13,38.06
19:09:50,38.09
19:15:27,35.75
19:21:01,33.81
19:26:36,32.33
19:32:12,30.55
19:37:47,42.10
19:43:25,50.00
19:49:49,46.50
19:55:24,42.58
20:00:59,39.80
20:06:34,37.44
20:13:19,35.40
20:18:54,33.26
20:24:28,31.81
20:30:04,30.54
20:36:00,29.38
20:41:34,28.29
20:47:09,27.39
20:52:43,26.60
20:58:19,25.89
21:03:58,25.14
21:09:32,24.65
21:15:09,24.44
21:20:46,23.99
21:26:24,23.49
21:32:01,23.13
21:37:39,22.80
21:43:14,22.52
21:48:52,22.25
21:54:41,22.19
22:00:15,34.94
22:05:50,43.69
22:11:26,43.19
22:17:05,40.19
22:23:36,37.71
22:29:10,35.49
22:34:45,33.94
22:40:21,32.48
22:45:57,31.24
22:51:30,30.13
22:57:06,29.11
23:02:41,28.20
23:08:17,27.38
23:13:54,26.69
23:19:27,25.99
23:25:03,25.31
23:30:38,24.70
23:36:14,24.48
23:41:47,23.93
23:47:22,23.51
23:52:57,23.15
23:58:32,22.80