00:03:29,6.39
00:09:05,6.33
00:16:59,6.34
00:28:10,6.22
00:34:23,6.69
00:39:58,6.85
00:45:33,7.01
00:51:08,6.88
00:56:42,6.83
01:02:16,6.74
01:07:51,6.66
01:13:28,6.53
01:19:46,6.41
01:25:21,6.25
01:30:55,6.51
01:36:30,6.69
01:42:32,6.74
01:48:05,6.72
01:53:41,6.67
01:59:16,6.64
02:04:52,6.58
02:10:25,6.69
02:16:01,6.74
02:21:36,6.66
02:27:10,6.50
02:32:47,6.21
02:38:21,6.35
02:43:57,6.65
02:49:32,6.71
02:55:08,6.70
03:00:41,6.67
03:06:16,6.67
03:11:52,6.61
03:17:27,6.66
03:23:03,6.72
03:28:37,6.74
03:34:11,6.78
03:39:46,6.92
03:45:22,7.11
03:50:55,7.28
03:56:30,7.35
04:02:03,7.36
04:07:38,7.44
04:13:14,7.54
04:18:48,7.65
04:24:22,7.70
04:29:57,7.69
04:35:35,7.80
04:41:09,7.80
04:46:44,7.86
04:52:20,7.89
04:57:59,7.86
05:03:36,7.95
05:09:10,7.97
05:14:45,8.06
05:20:21,8.05
05:25:56,8.16
05:31:29,8.25
05:37:04,8.32
05:42:39,8.39
05:48:14,8.49
05:53:51,8.56
05:59:25,8.69
06:05:01,8.79
06:10:37,8.79
06:16:12,8.93
06:21:46,9.15
06:27:21,9.19
06:32:56,9.19
06:38:31,9.11
06:44:27,9.11
06:50:01,9.18
06:55:37,9.25
07:01:11,9.24
07:06:47,9.14
07:13:39,8.96
07:19:13,8.76
07:24:48,8.80
07:30:23,9.03
07:35:59,9.00
07:41:33,9.00
07:47:08,9.15
07:52:43,8.99
07:58:18,8.95
08:03:54,8.78
08:09:28,8.70
08:15:05,8.57
08:20:41,8.64
08:28:09,8.75
08:34:24,8.80
08:39:59,8.85
08:45:36,8.69
08:51:11,8.69
08:56:48,8.95
09:02:22,9.09
09:08:39,9.10
09:14:13,9.20
09:19:50,9.25
09:25:49,9.47
09:31:22,9.43
09:36:58,9.79
09:42:34,10.22
09:48:10,10.19
09:54:48,10.46
10:00:22,10.32
10:05:58,10.80
10:11:33,11.31
10:17:09,11.22
10:23:24,11.07
10:28:58,11.20
10:34:33,10.76
10:40:08,10.88
10:46:20,10.55
10:51:54,10.14
10:59:23,9.84
11:06:01,9.71
11:11:36,9.68
11:17:14,9.71
11:24:59,10.05
11:30:33,10.30
11:36:09,9.99
11:41:44,9.99
11:47:31,10.29
11:53:56,10.93
11:59:30,11.35
12:05:07,11.60
12:10:43,11.75
12:16:31,12.06
12:22:06,12.05
12:27:42,12.29
12:33:16,12.29
12:38:51,11.99
12:44:42,11.59
12:50:22,11.44
12:58:02,11.57
13:03:42,12.38
13:09:19,12.45
13:16:17,12.70
13:21:51,13.71
13:27:26,14.11
13:33:00,14.29
13:38:36,14.31
13:45:53,13.82
13:51:27,14.15
13:57:04,14.69
14:02:38,14.46
14:08:13,13.99
14:15:56,14.72
14:21:30,14.84
14:27:04,14.16
14:32:40,13.71
14:38:16,14.18
14:44:53,14.35
14:50:27,15.20
14:56:03,14.07
15:01:37,13.82
15:07:19,15.05
15:13:42,14.36
15:19:18,14.68
15:24:53,14.76
15:30:29,13.95
15:36:16,13.72
15:41:50,13.89
15:47:25,14.53
15:53:00,14.84
15:58:35,15.75
16:04:13,17.75
16:09:47,18.14
16:15:23,15.20
16:21:00,15.66
16:27:01,15.93
16:33:14,15.45
16:38:49,16.02
16:44:23,15.81
16:49:59,15.25
16:56:03,14.90
17:01:37,15.04
17:07:12,15.01
17:12:48,14.70
17:18:27,14.40
17:24:05,14.70
17:29:40,15.26
17:35:15,15.20
17:40:50,15.38
17:47:15,15.06
17:53:31,14.04
17:59:06,13.41
18:04:42,13.35
18:10:17,13.19
18:16:56,12.95
18:22:31,12.70
18:30:42,12.65
18:36:17,12.60
18:41:52,12.16
18:47:28,11.94
18:53:03,11.80
18:58:37,11.71
19:04:13,11.56
19:09:49,11.35
19:15:27,11.10
19:21:00,10.81
19:26:36,10.68
19:32:11,10.41
19:37:47,10.29
19:43:24,10.09
19:48:58,9.86
19:55:24,9.80
20:00:58,9.80
20:06:34,9.81
20:13:18,9.71
20:18:53,9.44
20:24:28,9.38
20:30:04,9.35
20:35:59,9.25
20:41:33,9.19
20:47:09,9.09
20:52:43,8.97
20:58:19,8.78
21:03:57,8.69
21:09:32,8.79
21:15:09,8.91
21:20:45,8.84
21:26:24,8.80
21:32:01,8.88
21:37:38,9.00
21:43:14,9.04
21:48:51,9.18
21:54:39,9.24
22:00:14,9.09
22:05:50,9.13
22:11:25,9.24
22:17:03,9.06
22:23:35,8.64
22:29:10,8.07
22:34:45,7.79
22:40:20,7.44
22:45:56,7.06
22:51:30,6.71
22:57:06,6.65
23:02:41,6.60
23:08:17,6.69
23:13:53,7.14
23:19:27,7.40
23:25:03,7.40
23:30:38,7.35
23:36:13,7.47
23:41:47,7.36
23:47:22,7.26
23:52:56,7.24
23:58:32,7.22