00:03:25,18.15
00:09:04,18.13
00:14:44,18.13
00:22:34,18.13
00:33:46,18.10
00:39:57,18.04
00:45:32,18.00
00:51:07,18.00
00:56:42,17.96
01:02:16,17.98
01:07:51,17.98
01:13:26,17.96
01:19:02,17.94
01:25:21,17.96
01:30:54,17.95
01:36:29,17.94
01:42:04,17.95
01:48:05,17.94
01:53:41,17.96
01:59:15,17.85
02:04:52,17.81
02:10:25,17.81
02:16:00,17.85
02:21:35,17.84
02:27:10,17.81
02:32:44,17.81
02:38:21,17.81
02:43:57,17.81
02:49:32,17.81
02:55:06,17.81
03:00:41,17.80
03:06:16,17.81
03:11:51,17.80
03:17:25,17.80
03:23:01,17.81
03:28:37,17.81
03:34:11,17.81
03:39:45,17.82
03:45:20,17.81
03:50:55,17.81
03:56:29,17.79
04:02:03,17.75
04:07:38,17.76
04:13:12,17.76
04:18:47,17.75
04:24:22,17.75
04:29:56,17.76
04:35:33,17.75
04:41:08,17.75
04:46:43,17.75
04:52:18,17.75
04:57:56,17.69
05:03:33,17.75
05:09:10,17.76
05:14:44,17.79
05:20:20,17.81
05:25:55,17.81
05:31:29,17.81
05:37:04,17.79
05:42:39,17.75
05:48:13,17.73
05:53:48,17.71
05:59:25,17.69
06:05:00,17.73
06:10:36,17.74
06:16:12,17.75
06:21:46,17.77
06:27:21,17.75
06:32:56,17.77
06:38:30,17.75
06:44:05,17.76
06:50:01,17.79
06:55:36,17.75
07:01:10,17.70
07:06:46,17.71
07:12:20,17.75
07:19:13,17.74
07:24:48,17.75
07:30:22,17.75
07:35:58,17.75
07:41:33,17.76
07:47:08,17.75
07:52:42,17.77
07:58:18,17.82
08:03:52,17.77
08:09:28,17.75
08:15:03,17.80
08:20:40,17.77
08:26:16,17.77
08:33:43,17.74
08:39:59,17.80
08:45:33,17.80
08:51:10,17.81
08:56:46,17.80
09:02:22,17.80
09:08:39,17.80
09:14:13,17.81
09:19:49,17.81
09:25:26,17.88
09:31:22,17.93
09:36:57,17.89
09:42:33,17.84
09:48:09,17.75
09:53:43,17.75
10:00:22,17.69
10:05:57,17.69
10:11:31,17.69
10:17:08,17.66
10:22:42,17.69
10:28:58,17.69
10:34:32,17.69
10:40:07,17.73
10:45:44,17.73
10:51:54,17.74
10:59:23,17.84
11:06:01,17.89
11:11:35,17.95
11:17:11,17.94
11:22:47,17.94
11:30:33,17.81
11:36:08,17.81
11:41:43,17.73
11:47:19,17.75
11:53:06,17.75
11:59:30,17.71
12:05:05,17.70
12:10:42,17.71
12:16:18,17.75
12:22:05,17.75
12:27:41,17.74
12:33:15,17.74
12:38:50,17.77
12:44:26,17.75
12:50:19,17.75
12:55:58,17.81
13:03:40,17.86
13:09:18,17.88
13:14:53,17.89
13:21:51,17.82
13:27:25,17.84
13:33:00,17.95
13:38:36,17.94
13:44:10,17.94
13:51:27,17.90
13:57:03,17.88
14:02:37,17.94
14:08:12,17.93
14:13:47,17.88
14:21:30,17.89
14:27:04,17.88
14:32:39,17.88
14:38:14,17.88
14:43:50,17.86
14:50:27,17.88
14:56:02,17.81
15:01:37,17.81
15:07:12,17.81
15:12:54,17.81
15:19:17,17.81
15:24:52,17.82
15:30:28,17.91
15:36:04,17.93
15:41:50,17.93
15:47:24,17.98
15:52:59,18.36
15:58:34,18.60
16:04:10,18.74
16:09:47,18.95
16:15:22,19.25
16:20:59,19.44
16:26:37,19.57
16:32:35,19.76
16:38:48,19.73
16:44:23,19.66
16:49:58,19.65
16:55:35,19.65
17:01:36,19.48
17:07:11,19.10
17:12:46,18.80
17:18:23,18.69
17:24:02,18.63
17:29:40,18.56
17:35:14,18.56
17:40:50,18.56
17:46:25,18.54
17:52:50,18.55
17:59:06,18.51
18:04:41,18.50
18:10:16,18.50
18:15:53,18.55
18:22:30,18.56
18:29:37,18.56
18:36:17,18.56
18:41:51,18.57
18:47:27,18.56
18:53:02,18.52
18:58:37,18.54
19:04:12,18.56
19:09:47,18.56
19:15:26,18.56
19:21:00,18.56
19:26:36,18.56
19:32:10,18.55
19:37:46,18.49
19:43:21,18.49
19:48:58,18.49
19:55:23,18.50
20:00:57,18.48
20:06:33,18.48
20:12:07,18.46
20:18:53,18.49
20:24:28,18.48
20:30:03,18.44
20:35:39,18.40
20:41:33,18.38
20:47:08,18.36
20:52:42,18.36
20:58:18,18.34
21:03:53,18.32
21:09:32,18.34
21:15:08,18.32
21:20:45,18.26
21:26:22,18.25
21:31:59,18.24
21:37:37,18.23
21:43:13,18.20
21:48:50,18.20
21:54:26,18.23
22:00:14,18.21
22:05:49,18.26
22:11:25,18.19
22:17:01,18.43
22:22:39,18.61
22:29:10,18.82
22:34:44,19.13
22:40:20,19.38
22:45:55,19.55
22:51:30,19.68
22:57:05,19.57
23:02:40,19.50
23:08:15,19.46
23:13:52,19.48
23:19:27,19.30
23:25:02,18.82
23:30:37,18.68
23:36:13,18.65
23:41:47,18.59
23:47:22,18.56
23:52:56,18.56
23:58:31,18.56