00:03:29,21.20
00:09:05,21.23
00:16:59,21.25
00:28:10,21.25
00:34:23,21.25
00:39:58,21.25
00:45:33,21.25
00:51:08,21.25
00:56:42,21.25
01:02:16,21.25
01:07:51,21.25
01:13:29,21.25
01:19:46,21.25
01:25:21,21.25
01:30:55,21.27
01:36:30,21.29
01:42:32,21.38
01:48:05,21.39
01:53:41,21.39
01:59:16,21.39
02:04:52,21.38
02:10:25,21.36
02:16:01,21.35
02:21:36,21.32
02:27:10,21.35
02:32:48,21.32
02:38:21,21.34
02:43:57,21.32
02:49:32,21.32
02:55:08,21.34
03:00:41,21.32
03:06:16,21.31
03:11:52,21.34
03:17:27,21.32
03:23:03,21.31
03:28:37,21.31
03:34:11,21.31
03:39:46,21.31
03:45:22,21.31
03:50:55,21.31
03:56:30,21.31
04:02:04,21.31
04:07:38,21.31
04:13:14,21.31
04:18:48,21.30
04:24:22,21.30
04:29:57,21.29
04:35:35,21.30
04:41:09,21.25
04:46:44,21.25
04:52:20,21.25
04:57:59,21.25
05:03:36,21.25
05:09:10,21.25
05:14:45,21.25
05:20:21,21.25
05:25:56,21.23
05:31:29,21.23
05:37:04,21.20
05:42:39,21.21
05:48:14,21.20
05:53:51,21.19
05:59:25,21.18
06:05:01,21.16
06:10:37,21.19
06:16:12,21.18
06:21:46,21.14
06:27:21,21.15
06:32:56,21.14
06:38:31,21.15
06:44:28,21.13
06:50:01,21.13
06:55:37,21.13
07:01:11,21.13
07:06:47,21.07
07:13:39,21.06
07:19:13,21.06
07:24:48,21.06
07:30:23,21.06
07:36:00,21.05
07:41:33,21.05
07:47:08,21.06
07:52:43,21.05
07:58:18,21.05
08:03:54,21.01
08:09:28,21.04
08:15:05,21.09
08:20:41,21.13
08:28:09,21.13
08:34:24,21.07
08:39:59,21.06
08:45:36,21.06
08:51:11,21.06
08:56:48,21.07
09:03:04,21.06
09:08:39,21.05
09:14:13,21.02
09:19:50,20.99
09:25:49,20.98
09:31:22,20.91
09:36:58,20.89
09:42:34,20.88
09:48:10,20.82
09:54:48,20.82
10:00:22,20.84
10:05:58,20.88
10:11:33,20.84
10:17:09,20.80
10:23:24,20.79
10:28:58,20.81
10:34:33,20.81
10:40:08,20.85
10:46:20,20.89
10:51:54,20.90
10:59:23,20.90
11:06:01,20.82
11:11:36,20.82
11:17:14,20.84
11:24:59,20.84
11:30:33,20.76
11:36:09,20.76
11:41:44,20.75
11:47:32,20.75
11:53:56,20.75
11:59:30,20.75
12:05:08,20.75
12:10:43,20.75
12:16:32,20.75
12:22:06,20.75
12:27:42,20.75
12:33:16,20.75
12:38:51,20.76
12:44:43,20.75
12:50:22,20.75
12:58:03,20.75
13:03:43,20.75
13:09:19,20.75
13:16:17,20.80
13:21:51,20.88
13:27:26,20.88
13:33:01,20.95
13:38:37,21.00
13:45:53,21.01
13:51:27,21.06
13:57:04,21.09
14:02:38,21.07
14:08:14,21.07
14:15:56,21.06
14:21:30,21.09
14:27:05,21.13
14:32:40,21.14
14:38:17,21.16
14:44:53,21.13
14:50:27,21.14
14:56:03,21.15
15:01:37,21.19
15:07:20,21.21
15:13:44,21.24
15:19:18,21.19
15:24:53,21.18
15:30:29,21.19
15:36:16,21.19
15:41:50,21.19
15:47:25,21.19
15:53:00,21.20
15:58:36,21.25
16:04:13,21.27
16:09:47,21.35
16:15:23,21.39
16:21:00,21.45
16:27:01,21.51
16:33:14,21.50
16:38:49,21.52
16:44:24,21.57
16:49:59,21.63
16:56:03,21.69
17:01:37,21.76
17:07:12,21.81
17:12:48,21.81
17:18:27,21.81
17:24:05,21.88
17:29:40,21.98
17:35:16,21.94
17:40:50,21.91
17:47:15,21.88
17:53:32,21.84
17:59:06,21.81
18:04:42,21.81
18:10:17,21.79
18:16:56,21.79
18:22:31,21.75
18:30:42,21.73
18:36:17,21.73
18:41:52,21.69
18:47:28,21.70
18:53:03,21.69
18:58:38,21.63
19:04:13,21.59
19:09:49,21.56
19:15:27,21.56
19:21:01,21.52
19:26:36,21.50
19:32:11,21.48
19:37:47,21.45
19:43:24,21.56
19:49:49,21.56
19:55:24,21.56
20:00:58,21.56
20:06:34,21.56
20:13:19,21.52
20:18:53,21.50
20:24:28,21.50
20:30:04,21.50
20:36:00,21.51
20:41:34,21.50
20:47:09,21.50
20:52:43,21.50
20:58:19,21.46
21:03:57,21.50
21:09:32,21.50
21:15:09,21.50
21:20:45,21.45
21:26:24,21.44
21:32:01,21.45
21:37:38,21.44
21:43:14,21.48
21:48:51,21.46
21:54:39,21.44
22:00:15,21.43
22:05:50,21.38
22:11:25,21.38
22:17:04,21.38
22:23:35,21.39
22:29:10,21.38
22:34:45,21.36
22:40:20,21.34
22:45:56,21.36
22:51:30,21.35
22:57:06,21.38
23:02:41,21.35
23:08:17,21.32
23:13:53,21.31
23:19:27,21.31
23:25:03,21.26
23:30:38,21.31
23:36:13,21.31
23:41:47,21.31
23:47:22,21.31
23:52:56,21.32
23:58:32,21.31