00:00:29,20.84
00:06:14,20.75
00:13:29,20.68
00:19:02,20.55
00:24:36,20.48
00:30:11,20.40
00:35:45,20.36
00:41:19,20.32
00:46:53,20.31
00:52:27,20.25
00:58:03,20.20
01:03:40,20.19
01:10:10,20.16
01:15:43,20.13
01:21:18,20.06
01:26:55,20.05
01:33:04,20.01
01:38:37,20.00
01:44:11,20.00
01:49:47,19.99
01:55:58,19.94
02:01:31,19.94
02:07:05,19.90
02:12:39,19.90
02:18:15,19.88
02:23:52,19.86
02:29:25,19.86
02:35:00,19.86
02:40:35,19.81
02:46:13,19.80
02:53:09,19.79
02:59:28,19.77
03:05:02,19.79
03:10:40,19.76
03:16:14,19.75
03:22:38,19.75
03:28:12,19.75
03:33:46,19.74
03:39:20,19.69
03:44:57,19.69
03:50:30,19.69
03:56:04,19.69
04:01:39,19.66
04:07:15,19.64
04:13:55,19.66
04:19:28,19.66
04:25:04,19.63
04:30:40,19.63
04:36:16,19.63
04:42:30,19.60
04:48:03,24.38
04:53:38,25.44
04:59:14,25.44
05:04:52,25.19
05:10:25,24.77
05:16:00,24.60
05:21:36,24.41
05:27:12,23.95
05:33:34,23.52
05:39:08,23.05
05:44:45,22.75
05:50:21,22.44
05:56:00,42.67
06:01:33,39.88
06:07:09,36.99
06:12:44,35.09
06:18:19,34.63
06:24:18,32.75
06:29:53,31.16
06:35:28,29.86
06:41:04,28.65
06:46:42,27.66
06:53:23,26.75
06:59:41,25.86
07:05:15,24.89
07:10:50,24.50
07:16:27,23.94
07:23:36,23.43
07:29:09,22.90
07:34:44,22.55
07:40:19,22.25
07:46:24,21.94
07:52:41,21.69
07:58:14,21.44
08:03:49,21.29
08:09:26,21.07
08:15:02,20.94
08:20:36,20.77
08:26:11,20.69
08:31:46,20.56
08:37:21,20.45
08:43:54,20.36
08:49:29,20.30
08:55:04,20.23
09:00:39,20.15
09:06:14,20.10
09:11:48,20.05
09:17:24,19.99
09:22:59,19.94
09:28:34,19.95
09:34:12,19.93
09:39:46,19.89
09:45:22,19.88
09:50:58,19.86
09:56:36,19.85
10:03:04,19.84
10:08:37,19.80
10:14:11,19.79
10:19:46,19.76
10:25:41,19.76
10:31:15,19.75
10:36:50,19.75
10:42:25,19.75
10:48:03,19.75
10:54:19,19.75
10:59:53,19.71
11:05:28,19.69
11:11:03,19.70
11:16:50,19.71
11:23:27,19.71
11:29:01,19.70
11:34:37,19.69
11:40:12,19.69
11:45:50,19.68
11:51:24,19.69
11:56:59,19.69
12:02:34,19.66
12:08:09,19.65
12:13:45,19.66
12:19:18,19.66
12:24:55,19.64
12:30:31,19.65
12:36:08,19.65
12:41:41,19.64
12:47:16,19.63
12:52:51,19.65
12:58:26,19.66
13:04:03,19.68
13:09:37,19.68
13:15:13,19.68
13:20:51,19.69
13:26:27,19.65
13:34:08,19.66
13:39:42,19.69
13:45:56,19.57
13:51:33,36.31
13:57:09,36.92
14:08:24,44.56
14:14:02,44.63
14:19:37,41.30
14:25:13,38.70
14:30:50,36.36
14:37:11,34.41
14:42:45,30.96
14:48:20,28.89
14:54:31,28.06
15:00:08,27.44
15:06:56,26.86
15:13:27,26.14
15:19:01,25.48
15:24:38,24.84
15:30:13,24.55
15:35:54,24.15
15:41:29,23.68
15:47:03,23.30
15:52:39,22.99
15:58:14,22.66
16:03:53,22.38
16:09:27,22.07
16:15:03,21.86
16:20:40,21.66
16:26:18,21.14
16:32:48,22.45
16:38:22,44.81
16:43:57,46.00
16:49:32,44.14
16:55:09,42.64
17:00:43,40.23
17:06:18,37.75
17:11:54,35.63
17:17:29,33.92
17:23:04,32.34
17:28:39,30.86
17:35:06,29.45
17:40:42,28.36
17:46:17,27.40
17:53:51,42.83
17:59:25,44.49
18:05:01,41.26
18:10:37,38.45
18:16:14,36.25
18:22:36,34.38
18:28:10,32.54
18:33:46,34.51
18:39:21,42.15
18:44:58,44.91
18:50:32,46.54
18:56:07,43.31
19:01:42,40.71
19:07:17,39.13
19:14:22,36.88
19:19:56,33.73
19:25:31,45.49
19:31:07,47.85
19:36:44,49.58
19:43:10,43.73
19:48:44,39.95
19:54:19,40.88
19:59:54,46.76
20:06:11,42.23
20:11:45,39.05
20:17:21,36.76
20:22:57,34.80
20:28:33,45.15
20:34:11,47.50
20:39:45,44.55
20:45:21,41.59
20:50:57,38.84
20:56:33,36.49
21:02:51,34.54
21:08:25,32.65
21:14:01,31.25
21:19:37,29.96
21:25:14,34.36
21:30:49,42.74
21:36:23,50.89
21:42:01,51.64
21:47:36,47.29
21:53:54,39.49
21:59:29,36.96
22:05:07,35.23
22:10:43,33.75
22:16:51,32.42
22:23:09,31.06
22:28:43,29.84
22:34:20,28.84
22:39:59,27.90
22:46:10,37.17
22:51:51,43.69
22:57:26,40.45
23:03:01,38.52
23:08:36,38.05
23:14:12,35.59
23:19:46,33.64
23:25:21,31.91
23:30:57,30.49
23:36:54,29.24
23:43:12,28.05
23:48:46,26.94
23:54:20,25.77
23:59:55,24.88