00:00:29,23.81
00:06:14,23.84
00:13:29,23.86
00:19:02,23.84
00:24:36,23.76
00:30:11,23.70
00:35:45,23.66
00:41:19,23.66
00:46:53,23.71
00:52:27,23.75
00:58:03,23.75
01:03:40,23.65
01:10:10,23.56
01:15:43,23.54
01:21:18,23.55
01:26:55,23.63
01:33:04,23.64
01:38:37,23.61
01:44:11,23.52
01:49:47,23.49
01:55:58,23.44
02:01:31,23.51
02:07:05,23.56
02:12:39,23.57
02:18:15,23.50
02:23:52,23.40
02:29:25,23.38
02:35:00,23.35
02:40:35,23.43
02:46:13,23.51
02:53:09,23.46
02:59:28,23.35
03:05:02,23.27
03:10:40,23.25
03:16:14,23.30
03:22:39,23.39
03:28:12,23.39
03:33:46,23.29
03:39:21,23.20
03:44:57,23.18
03:50:30,23.15
03:56:04,23.26
04:01:39,23.32
04:07:15,23.43
04:13:55,23.31
04:19:28,23.26
04:25:04,23.20
04:30:40,23.27
04:36:16,23.30
04:42:30,23.24
04:48:03,23.20
04:53:38,23.18
04:59:14,23.19
05:04:52,23.13
05:10:25,23.01
05:16:00,23.02
05:21:36,23.05
05:27:12,22.96
05:33:34,22.94
05:39:08,23.05
05:44:45,22.98
05:50:21,22.96
05:56:00,22.91
06:01:33,22.94
06:07:09,22.98
06:12:44,22.81
06:18:19,22.82
06:24:19,22.79
06:29:53,22.60
06:35:28,22.55
06:41:04,22.52
06:46:42,22.54
06:53:23,22.54
06:59:41,22.52
07:05:15,22.45
07:10:50,22.43
07:16:27,22.36
07:23:36,22.49
07:29:09,22.61
07:34:44,22.57
07:40:19,22.49
07:46:24,22.44
07:52:41,22.50
07:58:14,22.59
08:03:49,22.63
08:09:26,22.66
08:15:03,22.68
08:20:36,22.59
08:26:11,22.54
08:31:46,22.50
08:37:21,22.70
08:43:54,22.76
08:49:29,22.73
08:55:04,22.63
09:00:39,22.57
09:06:14,22.61
09:11:48,22.69
09:17:24,22.81
09:22:59,22.81
09:28:34,22.68
09:34:12,22.73
09:39:46,22.73
09:45:22,22.73
09:50:58,22.84
09:56:36,22.86
10:03:04,22.80
10:08:37,22.69
10:14:11,22.68
10:19:46,22.66
10:25:41,22.90
10:31:15,22.90
10:36:51,22.82
10:42:25,22.75
10:48:03,22.71
10:54:19,22.69
10:59:53,22.82
11:05:28,22.93
11:11:03,22.95
11:16:50,22.77
11:23:27,22.69
11:29:01,22.69
11:34:37,22.82
11:40:12,22.90
11:45:50,22.96
11:51:24,22.90
11:56:59,22.76
12:02:34,22.71
12:08:09,22.77
12:13:45,22.88
12:19:18,22.90
12:24:55,22.90
12:30:31,22.79
12:36:08,22.74
12:41:41,22.76
12:47:17,22.90
12:52:51,22.94
12:58:27,22.90
13:04:03,22.89
13:09:37,22.76
13:15:13,22.69
13:20:51,22.85
13:26:27,22.94
13:34:09,22.91
13:40:22,22.74
13:45:56,22.84
13:51:33,22.89
13:57:10,23.02
14:08:24,23.02
14:14:02,23.01
14:19:37,23.02
14:25:13,23.07
14:30:50,23.16
14:37:11,23.20
14:42:45,23.15
14:48:20,23.09
14:54:31,23.00
15:00:08,23.00
15:06:57,23.02
15:13:27,23.24
15:19:01,23.23
15:24:38,23.09
15:30:13,23.05
15:35:55,23.00
15:41:29,23.07
15:47:03,23.16
15:52:40,23.18
15:58:15,23.10
16:03:53,23.02
16:09:27,23.00
16:15:03,23.07
16:20:40,23.19
16:26:19,23.24
16:32:48,23.38
16:38:22,23.49
16:43:57,23.31
16:49:32,23.61
16:55:09,23.73
17:00:43,23.65
17:06:18,23.76
17:11:54,23.75
17:17:29,23.68
17:23:05,23.70
17:29:32,23.74
17:35:06,23.76
17:40:42,23.95
17:46:17,24.05
17:53:51,24.36
17:59:25,24.26
18:05:01,24.27
18:10:37,24.69
18:16:14,24.75
18:22:36,24.68
18:28:11,24.46
18:33:46,24.46
18:39:21,24.50
18:44:58,24.49
18:50:32,24.34
18:56:07,24.26
19:01:42,24.26
19:07:17,24.29
19:14:22,24.45
19:19:56,24.07
19:25:31,23.84
19:31:07,23.75
19:36:44,23.60
19:43:10,23.43
19:48:44,23.26
19:54:19,23.13
19:59:55,22.93
20:06:11,22.88
20:11:45,22.76
20:17:21,22.82
20:22:57,22.52
20:28:33,22.44
20:34:11,22.30
20:39:45,22.10
20:45:21,22.00
20:50:57,21.96
20:56:33,21.88
21:02:51,21.82
21:08:25,21.65
21:14:01,21.54
21:19:37,21.49
21:25:15,21.36
21:30:49,21.93
21:36:23,21.60
21:42:01,21.07
21:47:36,21.20
21:53:55,21.20
21:59:29,21.51
22:05:07,21.81
22:10:43,21.84
22:16:52,22.04
22:23:09,22.04
22:28:43,22.15
22:34:20,22.10
22:39:59,22.04
22:46:10,22.00
22:51:51,22.13
22:57:26,22.30
23:03:01,22.38
23:08:36,22.39
23:14:12,22.36
23:19:46,22.31
23:25:21,22.31
23:30:57,22.34
23:36:54,22.34
23:43:12,22.36
23:48:46,22.36
23:54:20,22.45
23:59:55,22.54