00:00:29,10.56
00:06:13,10.30
00:13:29,9.93
00:19:02,10.39
00:24:36,10.05
00:30:11,10.10
00:35:45,10.32
00:41:19,10.01
00:46:53,10.05
00:52:27,10.13
00:58:03,10.01
01:03:39,10.28
01:10:09,10.34
01:15:43,10.53
01:21:18,10.53
01:26:55,10.39
01:33:04,9.99
01:38:37,9.70
01:44:11,9.44
01:49:47,9.00
01:55:58,8.64
02:01:31,8.63
02:07:05,8.72
02:12:39,8.66
02:18:15,8.54
02:23:51,8.04
02:29:25,7.31
02:35:00,7.51
02:40:34,7.89
02:46:12,7.76
02:53:08,7.71
02:58:42,7.74
03:05:02,7.85
03:10:40,7.86
03:16:14,7.92
03:22:38,8.05
03:28:12,8.18
03:33:45,8.30
03:39:20,8.11
03:44:56,8.07
03:50:30,8.03
03:56:04,7.88
04:01:39,7.92
04:07:14,7.71
04:13:54,7.50
04:19:28,7.50
04:25:04,7.69
04:30:39,7.69
04:36:16,7.71
04:42:29,7.71
04:48:03,7.66
04:53:38,7.76
04:59:14,7.78
05:04:51,7.79
05:10:25,7.86
05:16:00,7.96
05:21:36,8.14
05:27:11,8.18
05:33:34,8.34
05:39:08,8.24
05:44:44,8.30
05:50:20,8.36
05:55:59,8.36
06:01:33,8.36
06:07:08,8.36
06:12:44,8.32
06:18:19,8.44
06:24:18,8.43
06:29:52,8.44
06:35:27,8.63
06:41:03,8.59
06:46:41,8.64
06:53:22,8.59
06:59:40,8.56
07:05:15,8.60
07:10:50,8.91
07:16:26,9.05
07:23:35,9.38
07:29:09,9.61
07:34:44,9.74
07:40:18,9.90
07:46:23,10.26
07:52:40,10.88
07:58:14,10.81
08:03:48,10.72
08:09:25,10.89
08:15:02,11.03
08:20:36,11.19
08:26:11,11.26
08:31:46,10.94
08:37:21,11.68
08:43:53,11.79
08:49:29,11.93
08:55:04,12.19
09:00:38,12.46
09:06:14,12.69
09:11:47,12.90
09:17:23,12.74
09:22:58,12.85
09:28:33,13.31
09:34:11,13.79
09:39:45,13.78
09:45:21,14.03
09:50:58,14.11
09:56:35,14.44
10:03:03,14.80
10:08:37,15.01
10:14:11,15.00
10:19:46,15.43
10:25:40,15.34
10:31:14,16.00
10:36:50,16.15
10:42:25,16.39
10:48:02,16.63
10:54:18,16.34
10:59:52,16.44
11:05:27,15.96
11:11:02,15.97
11:16:49,16.21
11:23:26,16.35
11:29:01,16.39
11:34:36,16.21
11:40:11,16.10
11:45:50,16.16
11:51:24,16.25
11:56:58,16.41
12:02:33,16.81
12:08:09,16.36
12:13:44,16.51
12:19:18,16.09
12:24:54,16.09
12:30:30,16.02
12:36:07,16.11
12:41:41,16.06
12:47:16,15.61
12:52:51,15.63
12:58:26,15.51
13:04:02,15.21
13:09:36,14.93
13:15:12,14.55
13:20:50,14.50
13:26:26,14.49
13:34:08,14.31
13:39:42,14.29
13:45:56,14.44
13:51:32,14.54
13:57:09,14.65
14:08:23,14.75
14:14:01,15.36
14:19:37,15.21
14:25:13,15.38
14:30:50,15.89
14:37:10,15.96
14:42:45,16.09
14:48:19,15.94
14:54:30,16.26
15:00:07,15.91
15:06:56,16.16
15:13:26,16.44
15:19:00,16.05
15:24:37,15.74
15:30:12,15.34
15:35:54,15.16
15:41:28,15.18
15:47:03,15.14
15:52:39,15.49
15:58:14,15.51
16:03:51,15.39
16:09:26,15.45
16:15:02,15.65
16:20:39,15.41
16:26:17,15.16
16:32:47,14.96
16:38:22,14.78
16:43:57,14.90
16:49:32,15.03
16:55:08,15.03
17:00:42,14.76
17:06:18,14.96
17:11:53,15.50
17:17:28,15.74
17:23:04,16.16
17:28:38,16.43
17:35:05,16.14
17:40:41,16.29
17:46:17,16.24
17:53:50,16.13
17:59:24,16.40
18:05:00,16.20
18:10:36,16.06
18:16:13,16.15
18:22:34,16.16
18:28:09,16.25
18:33:46,16.04
18:39:21,16.05
18:44:57,16.10
18:50:31,15.84
18:56:06,15.54
19:01:41,15.36
19:07:17,15.57
19:14:21,15.13
19:19:56,14.91
19:25:31,14.56
19:31:07,14.35
19:36:43,14.03
19:43:09,13.86
19:48:44,13.40
19:54:19,13.35
19:59:54,13.30
20:06:10,13.24
20:11:45,12.95
20:17:20,12.53
20:22:56,12.15
20:28:33,11.90
20:34:10,11.68
20:39:45,11.68
20:45:20,11.35
20:50:56,11.05
20:56:33,10.97
21:02:50,10.89
21:08:24,10.76
21:14:00,10.71
21:19:36,10.63
21:25:13,10.45
21:30:48,10.49
21:36:23,10.53
21:42:00,10.54
21:47:35,10.45
21:53:53,10.26
21:59:28,10.43
22:05:06,10.60
22:10:42,10.60
22:16:50,10.51
22:23:08,10.30
22:28:43,10.22
22:34:20,10.00
22:39:58,9.99
22:46:08,9.97
22:51:50,9.99
22:57:26,9.70
23:03:00,9.65
23:08:36,9.70
23:14:11,9.35
23:19:45,9.40
23:25:21,9.56
23:30:56,9.59
23:36:53,9.45
23:43:11,9.44
23:48:46,9.29
23:54:20,9.20
23:59:55,9.19