00:00:29,13.76 00:06:13,13.75 00:13:29,13.75 00:19:02,13.75 00:24:36,13.75 00:30:11,13.75 00:35:45,13.75 00:41:19,13.75 00:46:53,13.75 00:52:27,13.74 00:58:03,13.72 01:03:40,13.74 01:10:09,13.72 01:15:43,13.70 01:21:18,13.74 01:26:55,13.70 01:33:04,13.69 01:38:37,13.69 01:44:11,13.69 01:49:47,13.69 01:55:58,13.69 02:01:31,13.70 02:07:05,13.69 02:12:39,13.69 02:18:15,13.69 02:23:51,13.69 02:29:25,13.69 02:35:00,13.69 02:40:34,13.69 02:46:13,13.69 02:53:08,13.69 02:59:28,13.69 03:05:02,13.68 03:10:40,13.69 03:16:14,13.69 03:22:38,13.69 03:28:12,13.68 03:33:46,13.64 03:39:20,13.64 03:44:56,13.65 03:50:30,13.63 03:56:04,13.65 04:01:39,13.66 04:07:14,13.66 04:13:54,13.64 04:19:28,13.64 04:25:04,13.63 04:30:40,13.63 04:36:16,13.63 04:42:30,13.63 04:48:03,13.63 04:53:38,13.63 04:59:14,13.63 05:04:52,13.63 05:10:25,13.63 05:16:00,13.63 05:21:36,13.60 05:27:12,13.60 05:33:34,13.56 05:39:08,13.59 05:44:45,13.57 05:50:21,13.60 05:55:59,13.59 06:01:33,13.57 06:07:09,13.56 06:12:44,13.57 06:18:19,13.56 06:24:18,13.56 06:29:53,13.56 06:35:28,13.56 06:41:04,13.56 06:46:42,13.56 06:53:22,13.56 06:59:41,13.56 07:05:15,13.55 07:10:50,13.55 07:16:27,13.51 07:23:36,13.51 07:29:09,13.50 07:34:44,13.50 07:40:19,13.50 07:46:24,13.50 07:52:40,13.50 07:58:14,13.50 08:03:49,13.50 08:09:25,13.50 08:15:02,13.46 08:20:36,13.47 08:26:11,13.45 08:31:46,13.47 08:37:21,13.46 08:43:54,13.46 08:49:29,13.44 08:55:04,13.44 09:00:39,13.44 09:06:14,13.44 09:11:48,13.44 09:17:23,13.44 09:22:59,13.44 09:28:34,13.44 09:34:12,13.44 09:39:46,13.44 09:45:22,13.43 09:50:58,13.43 09:56:35,13.43 10:03:03,13.43 10:08:37,13.41 10:14:11,13.41 10:19:46,13.41 10:25:41,13.44 10:31:15,13.41 10:36:50,13.41 10:42:25,13.41 10:48:03,13.41 10:54:18,13.38 10:59:52,13.38 11:05:27,13.40 11:11:03,13.38 11:16:50,13.39 11:23:27,13.38 11:29:01,13.38 11:34:37,13.38 11:40:11,13.38 11:45:50,13.39 11:51:24,13.38 11:56:59,13.38 12:02:34,13.39 12:08:09,13.38 12:13:44,13.39 12:19:18,13.38 12:24:54,13.39 12:30:31,13.39 12:36:07,13.39 12:41:41,13.38 12:47:16,13.38 12:52:51,13.41 12:58:26,13.40 13:04:03,13.40 13:09:37,13.41 13:15:12,13.39 13:20:50,13.43 13:26:27,13.43 13:34:08,13.40 13:39:42,13.41 13:45:56,13.44 13:51:33,13.44 13:57:09,13.44 14:08:24,13.44 14:14:01,13.44 14:19:37,13.44 14:25:13,13.44 14:30:50,13.44 14:37:10,13.44 14:42:45,13.44 14:48:20,13.44 14:54:31,13.44 15:00:08,13.44 15:06:56,13.45 15:13:26,13.46 15:19:01,13.45 15:24:37,13.45 15:30:13,13.44 15:35:54,13.44 15:41:29,13.45 15:47:03,13.46 15:52:39,13.45 15:58:14,13.46 16:03:52,13.50 16:09:27,13.47 16:15:02,13.49 16:20:39,13.50 16:26:18,13.50 16:32:47,13.47 16:38:22,13.50 16:43:57,13.50 16:49:32,13.50 16:55:09,13.50 17:00:42,13.50 17:06:18,13.50 17:11:53,13.50 17:17:29,13.50 17:23:04,13.50 17:28:38,13.50 17:35:06,13.50 17:40:41,13.50 17:46:17,13.50 17:53:50,13.50 17:59:24,13.50 18:05:00,13.50 18:10:36,13.50 18:16:13,13.50 18:22:35,13.50 18:28:10,13.50 18:33:46,13.50 18:39:21,13.50 18:44:57,13.50 18:50:32,13.51 18:56:06,13.50 19:01:42,13.51 19:07:17,13.53 19:14:22,13.53 19:19:56,13.51 19:25:31,13.53 19:31:07,13.54 19:36:43,13.53 19:43:10,13.54 19:48:44,13.55 19:54:19,13.55 19:59:54,13.54 20:06:10,13.55 20:11:45,13.55 20:17:21,13.56 20:22:56,13.56 20:28:33,13.56 20:34:11,13.56 20:39:45,13.56 20:45:20,13.55 20:50:56,13.56 20:56:33,13.56 21:02:50,13.56 21:08:25,13.56 21:14:01,13.56 21:19:37,13.56 21:25:14,13.56 21:30:49,13.56 21:36:23,13.56 21:42:00,13.56 21:47:36,13.56 21:53:54,13.56 21:59:29,13.56 22:05:07,13.56 22:10:43,13.56 22:16:51,13.56 22:23:09,13.56 22:28:43,13.56 22:34:20,13.56 22:39:59,13.56 22:46:08,13.56 22:51:50,13.56 22:57:26,13.56 23:03:01,13.56 23:08:36,13.56 23:14:11,13.56 23:19:46,13.55 23:25:21,13.56 23:30:57,13.55 23:36:53,13.55 23:43:12,13.55 23:48:46,13.56 23:54:20,13.56 23:59:55,13.53