00:00:27,18.29
00:06:03,18.32
00:11:47,18.27
00:19:02,18.30
00:24:36,18.30
00:30:10,18.30
00:35:45,18.27
00:41:19,18.25
00:46:52,18.24
00:52:27,18.24
00:58:02,18.24
01:03:36,18.18
01:09:13,18.19
01:15:43,18.20
01:21:17,18.21
01:26:52,18.20
01:32:30,18.19
01:38:37,18.19
01:44:11,18.19
01:49:46,18.18
01:55:21,18.14
02:01:31,18.13
02:07:05,18.13
02:12:39,18.14
02:18:13,18.13
02:23:49,18.13
02:29:25,18.13
02:34:59,18.07
02:40:34,18.07
02:46:09,18.06
02:51:46,18.04
02:58:42,18.04
03:05:02,18.05
03:10:38,18.04
03:16:14,18.05
03:21:47,18.00
03:28:12,18.00
03:33:45,18.00
03:39:20,17.98
03:44:54,17.96
03:50:30,17.95
03:56:04,17.94
04:01:38,17.95
04:07:13,17.99
04:12:48,17.95
04:19:28,17.96
04:25:02,17.94
04:30:39,17.90
04:36:14,17.89
04:41:49,17.88
04:48:03,17.81
04:53:37,17.82
04:59:11,17.84
05:04:48,17.91
05:10:25,18.00
05:15:59,18.00
05:21:35,18.00
05:27:11,17.94
05:32:45,17.94
05:39:08,17.94
05:44:43,17.94
05:50:19,17.94
05:55:55,17.98
06:01:33,18.01
06:07:08,18.04
06:12:43,18.05
06:18:18,18.00
06:23:54,18.00
06:29:52,18.00
06:35:27,18.00
06:41:02,18.00
06:46:39,18.00
06:52:16,18.06
06:58:56,18.04
07:05:15,18.00
07:10:49,17.96
07:16:26,17.93
07:22:00,17.88
07:29:09,17.84
07:34:43,17.81
07:40:18,17.81
07:45:52,17.84
07:51:58,17.85
07:58:14,17.85
08:03:48,17.88
08:09:23,17.88
08:15:00,17.88
08:20:36,17.88
08:26:10,17.88
08:31:45,17.88
08:37:20,17.89
08:42:55,17.90
08:49:29,17.94
08:55:03,17.91
09:00:38,17.89
09:06:12,17.94
09:11:47,17.94
09:17:23,17.94
09:22:58,17.94
09:28:33,17.94
09:34:08,17.96
09:39:45,17.95
09:45:21,18.01
09:50:57,18.00
09:56:33,18.00
10:02:10,18.00
10:08:37,18.00
10:14:11,17.95
10:19:45,17.98
10:25:21,18.02
10:31:14,18.01
10:36:50,18.04
10:42:24,18.00
10:48:00,18.02
10:53:36,18.00
10:59:52,18.00
11:05:27,18.02
11:11:01,18.00
11:16:37,18.00
11:22:23,18.02
11:29:01,18.05
11:34:36,18.05
11:40:10,18.04
11:45:46,18.01
11:51:24,18.00
11:56:58,18.00
12:02:32,18.00
12:08:08,18.04
12:13:42,18.06
12:19:18,18.11
12:24:52,18.13
12:30:29,18.13
12:36:05,18.13
12:41:41,18.11
12:47:16,18.26
12:52:50,18.14
12:58:25,18.09
13:04:00,18.07
13:09:36,18.06
13:15:11,18.11
13:20:48,18.15
13:26:25,18.13
13:32:00,18.10
13:39:42,18.07
13:45:56,18.09
13:51:31,18.11
13:57:07,18.18
14:02:43,18.24
14:13:58,18.35
14:19:36,18.34
14:25:12,18.36
14:30:47,18.35
14:36:24,18.36
14:42:45,18.26
14:48:19,18.19
14:53:56,18.19
15:00:05,18.19
15:05:42,18.19
15:12:30,18.20
15:19:00,18.20
15:24:35,18.19
15:30:11,18.19
15:35:48,18.19
15:41:28,18.18
15:47:03,18.18
15:52:38,18.18
15:58:13,18.19
16:03:48,18.21
16:09:26,18.21
16:15:01,18.13
16:20:38,18.13
16:26:14,18.14
16:31:52,18.19
16:38:22,18.34
16:43:56,18.46
16:49:31,18.46
16:55:07,18.41
17:00:42,18.34
17:06:17,18.43
17:11:53,18.41
17:17:28,18.38
17:23:03,18.40
17:28:38,18.41
17:35:05,18.36
17:40:40,18.36
17:46:17,18.34
17:51:50,18.38
17:59:24,18.48
18:04:59,18.44
18:10:35,18.45
18:16:11,18.46
18:21:47,18.44
18:28:09,18.44
18:33:46,18.44
18:39:20,18.43
18:44:55,18.45
18:50:31,18.50
18:56:06,18.50
19:01:41,18.50
19:07:16,18.50
19:12:51,18.50
19:19:56,18.46
19:25:30,18.50
19:31:06,18.50
19:36:42,18.51
19:42:17,18.49
19:48:44,18.41
19:54:18,18.43
19:59:53,18.44
20:05:32,18.45
20:11:44,18.48
20:17:20,18.44
20:22:56,18.44
20:28:32,18.49
20:34:07,18.48
20:39:44,18.49
20:45:20,18.49
20:50:55,18.49
20:56:32,18.49
21:02:07,18.50
21:08:24,18.48
21:13:59,18.43
21:19:36,18.40
21:25:12,18.41
21:30:48,18.45
21:36:23,18.49
21:41:58,18.50
21:47:34,18.49
21:53:09,18.46
21:59:28,18.44
22:05:04,18.44
22:10:42,18.44
22:16:18,18.44
22:22:25,18.44
22:28:43,18.44
22:34:19,18.43
22:39:58,18.36
22:45:36,18.34
22:51:49,18.41
22:57:25,18.36
23:03:00,18.34
23:08:35,18.34
23:14:10,18.35
23:19:45,18.35
23:25:20,18.34
23:30:55,18.31
23:36:33,18.32
23:42:27,18.23
23:48:46,18.16
23:54:20,18.11
23:59:54,18.07