00:05:07,19.63
00:10:42,19.64
00:16:17,19.64
00:22:37,19.65
00:28:10,19.64
00:33:45,19.63
00:39:19,19.63
00:45:01,19.65
00:50:35,19.66
00:56:09,19.63
01:01:44,19.64
01:07:19,19.64
01:12:55,19.63
01:18:28,19.63
01:24:02,19.63
01:29:37,19.63
01:35:57,19.63
01:41:30,19.63
01:47:04,19.61
01:52:38,19.63
01:58:14,19.59
02:03:51,19.59
02:09:26,19.56
02:15:02,19.57
02:20:40,19.56
02:26:16,19.56
02:32:32,19.56
02:38:06,19.56
02:43:40,19.56
02:49:14,19.54
02:54:53,19.51
03:00:27,19.54
03:06:02,19.54
03:11:37,19.52
03:17:13,19.50
03:23:42,19.51
03:29:16,19.52
03:34:51,19.50
03:40:27,19.50
03:46:51,19.50
03:53:18,19.48
03:58:52,19.46
04:04:30,19.50
04:10:07,19.49
04:16:06,19.49
04:22:45,19.50
04:28:18,19.45
04:33:52,19.45
04:39:27,19.44
04:45:07,19.44
04:50:43,19.43
04:56:17,35.71
05:01:52,39.83
05:07:28,36.96
05:13:04,48.09
05:18:37,46.77
05:24:11,43.24
05:29:47,40.05
05:35:22,37.39
05:40:55,35.33
05:46:29,33.65
05:52:04,32.05
05:57:39,30.61
06:03:17,30.25
06:08:50,30.14
06:14:24,29.50
06:20:00,28.75
06:25:36,27.99
06:31:09,27.30
06:36:44,26.60
06:42:18,25.95
06:47:54,25.34
06:53:30,24.71
06:59:03,24.38
07:04:39,23.75
07:10:14,23.31
07:15:51,22.95
07:21:24,22.56
07:26:59,22.25
07:32:33,21.96
07:38:08,21.73
07:43:47,21.52
07:49:21,21.31
07:55:46,21.09
08:01:21,20.94
08:06:58,20.81
08:13:18,20.66
08:18:52,20.56
08:24:27,20.43
08:30:02,20.36
08:35:54,20.27
08:41:28,20.20
08:47:02,20.14
08:52:38,20.09
08:58:14,20.00
09:04:25,19.99
09:09:59,19.93
09:15:34,19.88
09:21:09,19.86
09:26:44,19.86
09:33:16,19.81
09:38:50,19.81
09:44:26,19.79
09:50:01,19.80
09:55:38,19.77
10:01:12,19.75
10:06:48,19.73
10:12:23,19.71
10:17:58,19.70
10:23:34,19.73
10:29:08,19.74
10:34:44,19.71
10:40:20,19.69
10:46:10,19.68
10:51:44,19.69
10:57:19,19.68
11:02:54,19.69
11:08:29,19.69
11:14:05,19.69
11:19:38,19.69
11:25:13,19.66
11:30:48,19.69
11:36:24,19.69
11:42:48,19.66
11:48:21,19.68
11:53:56,19.69
11:59:33,19.69
12:05:11,19.69
12:10:45,19.69
12:16:20,19.69
12:21:54,19.69
12:27:29,19.69
12:33:28,19.65
12:39:02,19.68
12:44:37,19.71
12:50:11,19.69
12:55:59,19.69
13:01:33,19.69
13:07:08,19.69
13:12:42,19.69
13:18:17,19.70
13:23:57,27.41
13:29:31,47.25
13:35:05,43.67
13:40:40,40.35
13:46:17,37.66
13:52:33,35.54
13:58:07,33.67
14:03:42,32.16
14:09:16,30.77
14:14:53,29.60
14:20:28,28.49
14:26:04,27.51
14:31:40,26.71
14:37:15,25.91
14:42:58,25.21
14:48:32,24.66
14:54:06,24.39
14:59:42,23.81
15:05:26,23.41
15:11:00,23.06
15:16:35,22.71
15:22:10,22.45
15:27:46,26.39
15:33:28,38.58
15:39:02,40.88
15:44:37,38.08
15:50:12,35.90
15:55:55,33.89
16:01:29,32.34
16:07:03,31.09
16:12:39,29.95
16:18:15,28.93
16:25:24,28.27
16:30:58,38.64
16:36:32,40.14
16:42:07,37.40
16:47:43,35.17
16:53:58,33.40
16:59:32,31.38
17:05:18,30.23
17:11:04,29.65
17:18:47,28.93
17:26:06,28.05
17:31:41,27.19
17:37:16,26.60
17:42:51,25.95
17:48:26,25.32
17:55:05,24.71
18:00:39,24.43
18:06:14,23.93
18:11:49,23.44
18:17:27,23.06
18:24:18,22.75
18:30:39,22.41
18:36:14,22.10
18:41:50,21.90
18:47:27,21.76
18:53:26,21.59
18:59:00,21.39
19:04:35,21.27
19:10:11,21.19
19:16:14,21.09
19:22:28,20.96
19:28:02,20.88
19:33:37,20.81
19:39:12,20.73
19:44:52,20.64
19:50:26,20.61
19:56:01,20.54
20:01:36,23.86
20:07:12,47.49
20:13:28,46.85
20:19:02,42.94
20:24:38,39.88
20:30:15,37.45
20:36:13,35.45
20:41:48,33.63
20:47:23,31.49
20:52:59,29.76
20:58:34,28.59
21:04:13,45.69
21:09:47,45.15
21:15:22,41.70
21:20:59,39.00
21:27:07,36.76
21:33:30,34.77
21:39:08,32.90
21:44:47,31.48
21:50:22,30.25
21:55:58,29.15
22:01:31,28.18
22:07:07,27.31
22:12:42,26.54
22:18:18,25.81
22:23:56,25.15
22:29:30,24.65
22:35:05,24.39
22:40:41,23.86
22:46:19,23.43
22:52:39,23.07
22:58:13,22.75
23:03:48,22.46
23:09:23,22.20
23:15:02,21.98
23:20:36,21.77
23:26:11,21.59
23:31:46,21.43
23:37:21,21.29
23:43:43,21.18
23:49:18,21.02
23:54:54,20.94