00:05:07,22.82
00:10:42,22.77
00:16:17,22.74
00:22:37,22.71
00:28:10,22.84
00:33:45,22.71
00:39:19,22.61
00:45:01,22.63
00:50:35,22.60
00:56:09,22.73
01:01:44,22.75
01:07:19,22.52
01:12:55,22.57
01:18:28,22.50
01:24:02,22.44
01:29:37,22.68
01:35:57,22.57
01:41:30,22.41
01:47:04,22.43
01:52:39,22.46
01:58:14,22.32
02:03:51,22.46
02:09:26,22.43
02:15:02,22.31
02:20:40,22.49
02:26:16,22.36
02:32:33,22.34
02:38:06,22.40
02:43:40,22.23
02:49:15,22.29
02:54:53,22.20
03:00:27,22.34
03:06:02,22.32
03:11:38,22.32
03:17:13,22.35
03:23:42,22.15
03:29:16,22.16
03:34:51,22.02
03:40:27,22.24
03:46:51,22.16
03:53:18,22.25
03:58:52,22.05
04:04:30,22.11
04:10:07,22.01
04:16:06,22.09
04:22:45,22.06
04:28:18,22.15
04:33:52,22.04
04:39:27,22.10
04:45:08,22.01
04:50:43,22.01
04:56:18,21.96
05:01:52,22.02
05:07:28,21.95
05:13:04,22.14
05:18:37,22.01
05:24:11,22.09
05:29:47,22.07
05:35:22,22.13
05:40:55,22.18
05:46:29,22.20
05:52:04,22.26
05:57:39,22.09
06:03:17,22.04
06:08:51,22.00
06:14:24,22.06
06:20:00,22.00
06:25:36,21.93
06:31:09,21.84
06:36:44,21.89
06:42:18,21.91
06:47:54,21.90
06:53:30,21.88
06:59:03,21.88
07:04:40,21.81
07:10:14,21.91
07:15:51,21.93
07:21:24,21.89
07:26:59,21.96
07:32:33,21.98
07:38:08,22.10
07:43:47,22.01
07:49:21,21.98
07:55:46,22.11
08:01:21,22.05
08:06:58,22.18
08:13:18,22.10
08:18:52,22.13
08:24:27,22.21
08:30:03,22.13
08:35:54,22.23
08:41:28,22.13
08:47:02,22.10
08:52:38,22.24
08:58:14,22.18
09:04:25,22.36
09:09:59,22.36
09:15:34,22.16
09:21:09,22.21
09:26:45,22.25
09:33:16,22.23
09:38:50,22.32
09:44:26,22.48
09:50:02,22.32
09:55:38,22.25
10:01:12,22.29
10:06:48,22.45
10:12:23,22.46
10:17:58,22.34
10:23:34,22.35
10:29:08,22.41
10:34:44,22.38
10:40:20,22.44
10:46:10,22.46
10:51:44,22.61
10:57:19,22.52
11:02:54,22.48
11:08:29,22.48
11:14:05,22.52
11:19:38,22.73
11:25:13,22.69
11:30:48,22.60
11:36:24,22.56
11:42:48,22.56
11:48:21,22.60
11:53:56,22.79
11:59:33,22.81
12:05:11,22.71
12:10:45,22.66
12:16:20,22.63
12:21:55,22.75
12:27:30,22.95
12:33:28,22.94
12:39:02,22.82
12:44:37,22.77
12:50:12,22.79
12:55:59,22.81
13:01:33,22.88
13:07:08,22.99
13:12:42,22.96
13:18:17,22.98
13:23:57,23.04
13:29:31,23.07
13:35:05,23.09
13:40:40,23.14
13:46:17,23.07
13:52:33,23.11
13:58:07,23.11
14:03:42,23.06
14:09:16,23.13
14:14:54,23.23
14:20:28,23.39
14:26:04,23.44
14:31:40,23.45
14:37:15,23.48
14:42:58,23.50
14:48:32,23.52
14:54:06,23.59
14:59:42,23.64
15:05:26,23.70
15:11:00,23.70
15:16:35,23.70
15:22:10,23.64
15:27:47,23.66
15:33:28,23.73
15:39:02,23.86
15:44:37,23.99
15:50:13,24.13
15:55:55,24.25
16:01:29,25.01
16:07:03,25.31
16:12:40,25.66
16:18:15,25.85
16:25:24,25.85
16:30:58,25.73
16:36:32,25.84
16:42:08,25.64
16:47:43,25.70
16:53:58,25.94
16:59:33,26.18
17:05:18,25.94
17:11:05,25.95
17:18:47,25.79
17:26:06,25.61
17:31:41,25.51
17:37:16,25.50
17:42:51,25.40
17:48:26,25.35
17:55:05,25.30
18:00:39,25.13
18:06:14,25.13
18:11:49,25.05
18:17:27,25.00
18:24:18,24.91
18:30:39,24.79
18:36:14,24.75
18:41:50,24.81
18:47:27,24.77
18:53:26,24.73
18:59:00,24.68
19:04:35,24.59
19:10:11,24.51
19:16:14,24.46
19:22:28,24.49
19:28:02,24.50
19:33:37,24.45
19:39:12,24.41
19:44:52,24.32
19:50:26,24.26
19:56:01,24.25
20:01:37,24.46
20:07:12,24.52
20:13:29,24.45
20:19:02,24.36
20:24:38,24.26
20:30:16,24.29
20:36:14,24.27
20:41:48,24.30
20:47:23,24.31
20:52:59,24.26
20:58:34,24.19
21:04:13,24.20
21:09:47,24.21
21:15:23,24.35
21:20:59,24.38
21:27:07,24.44
21:33:31,24.51
21:39:09,24.82
21:44:47,24.57
21:50:22,24.49
21:55:58,24.43
22:01:32,24.43
22:07:07,24.45
22:12:43,24.43
22:18:18,24.38
22:23:56,24.35
22:29:30,24.31
22:35:06,24.30
22:40:42,24.31
22:46:19,24.35
22:52:39,24.35
22:58:13,24.30
23:03:48,24.23
23:09:24,24.16
23:15:02,24.04
23:20:36,24.04
23:26:12,24.06
23:31:46,24.05
23:37:21,24.05
23:43:44,23.98
23:49:18,23.86
23:54:54,23.81